| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:03 | 6,2000 | 280 | 1.736,00 | 280 |
| 09:04:03 | 6,2000 | 566 | 3.509,20 | 846 |
| 09:42:55 | 6,2100 | 1.000 | 6.210,00 | 1.846 |
| 09:42:55 | 6,2100 | 18 | 111,78 | 1.864 |
| 09:45:31 | 6,2300 | 815 | 5.077,45 | 2.679 |
| 09:48:27 | 6,2100 | 500 | 3.105,00 | 3.179 |
| 10:03:44 | 6,2100 | 172 | 1.068,12 | 3.351 |
| 10:03:44 | 6,2000 | 191 | 1.184,20 | 3.542 |
| 10:03:44 | 6,1800 | 175 | 1.081,50 | 3.717 |
| 10:14:20 | 6,1800 | 758 | 4.684,44 | 4.475 |
| 10:14:20 | 6,1900 | 8 | 49,52 | 4.483 |
| 10:14:20 | 6,1900 | 37 | 229,03 | 4.520 |
| 10:32:18 | 6,1500 | 500 | 3.075,00 | 5.020 |
| 10:32:18 | 6,1200 | 700 | 4.284,00 | 5.720 |
| 10:53:57 | 6,1700 | 21 | 129,57 | 5.741 |
| 10:54:00 | 6,1200 | 9 | 55,08 | 5.750 |
| 11:05:36 | 6,1700 | 692 | 4.269,64 | 6.442 |
| 11:07:54 | 6,2400 | 672 | 4.193,28 | 7.114 |
| 11:25:49 | 6,1900 | 1.500 | 9.285,00 | 8.614 |
| 11:25:49 | 6,1900 | 42 | 259,98 | 8.656 |
