| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:26 | 8,0000 | 1.053 | 8.424,00 | 1.053 |
| 09:10:27 | 8,0000 | 858 | 6.864,00 | 1.911 |
| 09:10:27 | 8,0000 | 495 | 3.960,00 | 2.406 |
| 09:10:27 | 8,0000 | 201 | 1.608,00 | 2.607 |
| 09:22:10 | 8,0000 | 923 | 7.384,00 | 3.530 |
| 09:22:10 | 7,9700 | 1.077 | 8.583,69 | 4.607 |
| 09:59:56 | 7,9700 | 750 | 5.977,50 | 5.357 |
| 09:59:56 | 7,9600 | 547 | 4.354,12 | 5.904 |
| 09:59:56 | 7,9600 | 26 | 206,96 | 5.930 |
| 09:59:56 | 7,9600 | 137 | 1.090,52 | 6.067 |
| 10:11:52 | 7,9400 | 500 | 3.970,00 | 6.567 |
| 10:11:52 | 7,9100 | 150 | 1.186,50 | 6.717 |
| 11:05:59 | 7,9300 | 300 | 2.379,00 | 7.017 |
| 11:33:46 | 7,9500 | 2 | 15,90 | 7.019 |
| 11:52:06 | 7,9100 | 894 | 7.071,54 | 7.913 |
| 11:52:06 | 7,9100 | 416 | 3.290,56 | 8.329 |
| 11:52:06 | 7,9100 | 495 | 3.915,45 | 8.824 |
| 11:52:06 | 7,9100 | 256 | 2.024,96 | 9.080 |
| 12:03:12 | 7,9200 | 230 | 1.821,60 | 9.310 |
| 12:03:12 | 7,9200 | 12 | 95,04 | 9.322 |
