| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:58:40 | 6,6900 | 145 | 970,05 | 11.589 | Fortlaufender Handel |
| 10:58:38 | 6,7000 | 300 | 2.010,00 | 11.444 | Fortlaufender Handel |
| 10:58:38 | 6,7000 | 2.067 | 13.848,90 | 11.144 | Fortlaufender Handel |
| 10:58:38 | 6,7100 | 2.050 | 13.755,50 | 9.077 | Fortlaufender Handel |
| 10:58:38 | 6,7200 | 750 | 5.040,00 | 7.027 | Fortlaufender Handel |
| 10:58:38 | 6,7300 | 458 | 3.082,34 | 6.277 | Fortlaufender Handel |
| 10:58:38 | 6,7400 | 795 | 5.358,30 | 5.819 | Fortlaufender Handel |
| 10:58:38 | 6,7500 | 880 | 5.940,00 | 5.024 | Fortlaufender Handel |
| 10:57:23 | 6,7500 | 21 | 141,75 | 4.144 | Fortlaufender Handel |
| 10:33:17 | 6,7500 | 1.834 | 12.379,50 | 4.123 | Fortlaufender Handel |
| 10:33:17 | 6,7600 | 161 | 1.088,36 | 2.289 | Fortlaufender Handel |
| 09:36:50 | 6,8700 | 100 | 687,00 | 2.128 | Fortlaufender Handel |
| 09:35:06 | 6,8800 | 38 | 261,44 | 2.028 | Fortlaufender Handel |
| 09:34:46 | 6,8900 | 788 | 5.429,32 | 1.990 | Fortlaufender Handel |
| 09:34:46 | 6,8700 | 9 | 61,83 | 1.202 | Fortlaufender Handel |
| 09:34:46 | 6,8600 | 603 | 4.136,58 | 1.193 | Fortlaufender Handel |
| 09:16:34 | 6,7500 | 290 | 1.957,50 | 590 | Fortlaufender Handel |
| 09:04:19 | 6,8500 | 248 | 1.698,80 | 300 | Fortlaufender Handel |
| 09:04:18 | 6,8500 | 52 | 356,20 | 52 | Eröffnungsauktion |
