| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:10:30 | 4,6350 | 38 | 176,13 | 7.032 | Fortlaufender Handel |
| 12:09:28 | 4,6350 | 38 | 176,13 | 6.994 | Fortlaufender Handel |
| 12:08:18 | 4,6350 | 27 | 125,15 | 6.956 | Fortlaufender Handel |
| 12:08:18 | 4,6300 | 11 | 50,93 | 6.929 | Fortlaufender Handel |
| 12:07:10 | 4,6300 | 38 | 175,94 | 6.918 | Fortlaufender Handel |
| 12:06:22 | 4,6300 | 38 | 175,94 | 6.880 | Fortlaufender Handel |
| 12:05:11 | 4,6950 | 38 | 178,41 | 6.842 | Fortlaufender Handel |
| 12:04:15 | 4,6950 | 37 | 173,72 | 6.804 | Fortlaufender Handel |
| 11:59:48 | 4,7000 | 1 | 4,70 | 6.767 | Fortlaufender Handel |
| 11:59:04 | 4,7000 | 26 | 122,20 | 6.766 | Fortlaufender Handel |
| 11:58:03 | 4,7000 | 26 | 122,20 | 6.740 | Fortlaufender Handel |
| 11:56:50 | 4,7000 | 27 | 126,90 | 6.714 | Fortlaufender Handel |
| 11:55:36 | 4,7000 | 347 | 1.630,90 | 6.687 | Fortlaufender Handel |
| 11:55:35 | 4,7000 | 322 | 1.513,40 | 6.340 | Fortlaufender Handel |
| 11:55:35 | 4,7000 | 744 | 3.496,80 | 6.018 | Fortlaufender Handel |
| 11:55:35 | 4,7050 | 1.932 | 9.090,06 | 5.274 | Fortlaufender Handel |
| 11:20:50 | 4,7050 | 72 | 338,76 | 3.342 | Fortlaufender Handel |
| 10:04:40 | 4,7350 | 58 | 274,63 | 3.270 | Fortlaufender Handel |
| 10:04:40 | 4,7500 | 7 | 33,25 | 3.212 | Fortlaufender Handel |
| 09:38:10 | 4,7500 | 383 | 1.819,25 | 3.205 | Fortlaufender Handel |
