| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:27:32 | 3,8600 | 520 | 2.007,20 | 10.305 |
| 12:27:32 | 3,8500 | 404 | 1.555,40 | 9.785 |
| 12:27:32 | 3,8500 | 4.968 | 19.126,80 | 9.381 |
| 12:03:18 | 3,8550 | 97 | 373,94 | 4.413 |
| 11:56:34 | 3,8500 | 19 | 73,15 | 4.316 |
| 11:56:34 | 3,8500 | 38 | 146,30 | 4.297 |
| 11:48:42 | 3,8600 | 505 | 1.949,30 | 4.259 |
| 11:02:47 | 3,8600 | 270 | 1.042,20 | 3.754 |
| 10:56:42 | 3,8500 | 75 | 288,75 | 3.484 |
| 10:48:09 | 3,8450 | 900 | 3.460,50 | 3.409 |
| 10:46:46 | 3,8150 | 20 | 76,30 | 2.509 |
| 10:20:26 | 3,8150 | 287 | 1.094,91 | 2.489 |
| 10:20:26 | 3,8200 | 763 | 2.914,66 | 2.202 |
| 10:08:20 | 3,8200 | 137 | 523,34 | 1.439 |
| 09:39:49 | 3,7850 | 229 | 866,77 | 1.302 |
| 09:15:31 | 3,8750 | 489 | 1.894,88 | 1.073 |
| 09:15:31 | 3,8150 | 511 | 1.949,47 | 584 |
| 09:04:03 | 3,7500 | 73 | 273,75 | 73 |
