| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:03:58 | 4,7950 | 5 | 23,98 | 14.693 | Fortlaufender Handel |
| 13:03:18 | 4,7950 | 15 | 71,93 | 14.688 | Fortlaufender Handel |
| 13:03:07 | 4,7200 | 175 | 826,00 | 14.673 | Fortlaufender Handel |
| 12:27:24 | 4,7900 | 5 | 23,95 | 14.498 | Fortlaufender Handel |
| 12:26:56 | 4,7900 | 10 | 47,90 | 14.493 | Fortlaufender Handel |
| 12:25:54 | 4,7900 | 51 | 244,29 | 14.483 | Fortlaufender Handel |
| 12:25:07 | 4,7900 | 51 | 244,29 | 14.432 | Fortlaufender Handel |
| 12:23:57 | 4,7900 | 51 | 244,29 | 14.381 | Fortlaufender Handel |
| 12:22:48 | 4,7900 | 51 | 244,29 | 14.330 | Fortlaufender Handel |
| 12:21:48 | 4,7900 | 50 | 239,50 | 14.279 | Fortlaufender Handel |
| 12:20:58 | 4,7900 | 50 | 239,50 | 14.229 | Fortlaufender Handel |
| 12:19:54 | 4,7900 | 50 | 239,50 | 14.179 | Fortlaufender Handel |
| 12:18:40 | 4,8000 | 50 | 240,00 | 14.129 | Fortlaufender Handel |
| 12:17:33 | 4,8000 | 60 | 288,00 | 14.079 | Fortlaufender Handel |
| 12:13:30 | 4,7000 | 6.104 | 28.688,80 | 14.019 | Fortlaufender Handel |
| 12:13:10 | 4,6600 | 62 | 288,92 | 7.915 | Fortlaufender Handel |
| 12:13:01 | 4,6600 | 11 | 51,26 | 7.853 | Fortlaufender Handel |
| 12:12:37 | 4,6350 | 745 | 3.453,08 | 7.842 | Fortlaufender Handel |
| 12:12:29 | 4,6350 | 27 | 125,15 | 7.097 | Fortlaufender Handel |
| 12:11:36 | 4,6350 | 38 | 176,13 | 7.070 | Fortlaufender Handel |
