| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:24:02 | 176,8000 | 1 | 176,80 | 7.731 | Fortlaufender Handel |
| 12:16:55 | 178,0000 | 83 | 14.774,00 | 7.730 | Fortlaufender Handel |
| 12:16:55 | 177,8000 | 1 | 177,80 | 7.647 | Fortlaufender Handel |
| 12:16:55 | 177,8000 | 1 | 177,80 | 7.646 | Fortlaufender Handel |
| 12:16:55 | 177,8000 | 5 | 889,00 | 7.645 | Fortlaufender Handel |
| 12:16:55 | 177,8000 | 3 | 533,40 | 7.640 | Fortlaufender Handel |
| 12:16:55 | 178,0000 | 6 | 1.068,00 | 7.637 | Fortlaufender Handel |
| 12:16:55 | 178,0000 | 9 | 1.602,00 | 7.631 | Fortlaufender Handel |
| 12:16:55 | 178,4000 | 109 | 19.445,60 | 7.622 | Fortlaufender Handel |
| 12:16:55 | 178,4000 | 20 | 3.568,00 | 7.513 | Fortlaufender Handel |
| 12:11:47 | 178,6000 | 1 | 178,60 | 7.493 | Fortlaufender Handel |
| 12:11:47 | 178,6000 | 1 | 178,60 | 7.492 | Fortlaufender Handel |
| 12:06:12 | 178,8000 | 5 | 894,00 | 7.491 | Fortlaufender Handel |
| 12:06:12 | 178,8000 | 1 | 178,80 | 7.486 | Fortlaufender Handel |
| 12:05:42 | 178,8000 | 2 | 357,60 | 7.485 | Fortlaufender Handel |
| 12:05:11 | 178,8000 | 32 | 5.721,60 | 7.483 | Fortlaufender Handel |
| 12:05:07 | 179,0000 | 1 | 179,00 | 7.451 | Fortlaufender Handel |
| 12:05:07 | 179,0000 | 5 | 895,00 | 7.450 | Fortlaufender Handel |
| 12:05:07 | 179,0000 | 868 | 155.372,00 | 7.445 | Fortlaufender Handel |
| 12:05:07 | 179,0000 | 60 | 10.740,00 | 6.577 | Fortlaufender Handel |
