| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:09:24 | 168,4000 | 120 | 20.208,00 | 1.884 |
| 10:09:24 | 168,2000 | 22 | 3.700,40 | 1.764 |
| 10:09:24 | 168,2000 | 6 | 1.009,20 | 1.742 |
| 09:46:05 | 168,4000 | 54 | 9.093,60 | 1.736 |
| 09:44:25 | 168,0000 | 77 | 12.936,00 | 1.682 |
| 09:28:03 | 167,2000 | 19 | 3.176,80 | 1.605 |
| 09:28:03 | 167,0000 | 120 | 20.040,00 | 1.586 |
| 09:28:03 | 167,0000 | 88 | 14.696,00 | 1.466 |
| 09:28:03 | 167,0000 | 120 | 20.040,00 | 1.378 |
| 09:28:03 | 167,0000 | 40 | 6.680,00 | 1.258 |
| 09:28:03 | 166,6000 | 40 | 6.664,00 | 1.218 |
| 09:27:37 | 166,2000 | 32 | 5.318,40 | 1.178 |
| 09:27:37 | 166,2000 | 8 | 1.329,60 | 1.146 |
| 09:24:43 | 166,2000 | 20 | 3.324,00 | 1.138 |
| 09:24:43 | 166,2000 | 41 | 6.814,20 | 1.118 |
| 09:24:43 | 166,2000 | 15 | 2.493,00 | 1.077 |
| 09:24:43 | 166,4000 | 40 | 6.656,00 | 1.062 |
| 09:24:07 | 166,2000 | 64 | 10.636,80 | 1.022 |
| 09:19:22 | 166,4000 | 4 | 665,60 | 958 |
| 09:19:22 | 166,0000 | 43 | 7.138,00 | 954 |
