Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:15 | 166,0000 | 7.578 | 1.257.948,00 | 19.533 |
17:29:53 | 165,8000 | 12 | 1.989,60 | 11.955 |
17:29:38 | 165,8000 | 11 | 1.823,80 | 11.943 |
17:27:47 | 165,8000 | 8 | 1.326,40 | 11.932 |
17:23:27 | 165,8000 | 9 | 1.492,20 | 11.924 |
17:16:48 | 165,8000 | 52 | 8.621,60 | 11.915 |
17:14:25 | 166,2000 | 30 | 4.986,00 | 11.863 |
17:04:26 | 166,0000 | 40 | 6.640,00 | 11.833 |
17:04:26 | 166,0000 | 20 | 3.320,00 | 11.793 |
17:04:26 | 166,0000 | 20 | 3.320,00 | 11.773 |
17:04:26 | 166,0000 | 20 | 3.320,00 | 11.753 |
16:54:29 | 166,4000 | 50 | 8.320,00 | 11.733 |
16:54:00 | 166,8000 | 14 | 2.335,20 | 11.683 |
16:54:00 | 166,8000 | 39 | 6.505,20 | 11.669 |
16:54:00 | 166,8000 | 20 | 3.336,00 | 11.630 |
16:54:00 | 167,2000 | 172 | 28.758,40 | 11.610 |
16:54:00 | 167,2000 | 107 | 17.890,40 | 11.438 |
16:54:00 | 167,2000 | 87 | 14.546,40 | 11.331 |
16:54:00 | 167,2000 | 65 | 10.868,00 | 11.244 |
16:53:07 | 167,2000 | 7 | 1.170,40 | 11.179 |