| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:57:54 | 165,2000 | 20 | 3.304,00 | 6.359 |
| 14:57:53 | 165,0000 | 37 | 6.105,00 | 6.339 |
| 14:57:53 | 165,0000 | 14 | 2.310,00 | 6.302 |
| 14:56:35 | 164,8000 | 78 | 12.854,40 | 6.288 |
| 14:56:35 | 164,6000 | 30 | 4.938,00 | 6.210 |
| 14:56:35 | 164,8000 | 45 | 7.416,00 | 6.180 |
| 14:40:04 | 165,4000 | 30 | 4.962,00 | 6.135 |
| 14:30:03 | 165,8000 | 25 | 4.145,00 | 6.105 |
| 14:28:09 | 165,8000 | 20 | 3.316,00 | 6.080 |
| 14:28:09 | 165,8000 | 20 | 3.316,00 | 6.060 |
| 14:28:09 | 166,0000 | 11 | 1.826,00 | 6.040 |
| 14:25:44 | 166,0000 | 4 | 664,00 | 6.029 |
| 14:25:44 | 166,0000 | 20 | 3.320,00 | 6.025 |
| 14:25:44 | 166,0000 | 6 | 996,00 | 6.005 |
| 14:25:44 | 166,0000 | 70 | 11.620,00 | 5.999 |
| 14:25:44 | 166,2000 | 40 | 6.648,00 | 5.929 |
| 14:20:50 | 166,4000 | 44 | 7.321,60 | 5.889 |
| 14:20:50 | 166,4000 | 12 | 1.996,80 | 5.845 |
| 14:20:50 | 166,4000 | 14 | 2.329,60 | 5.833 |
| 14:20:50 | 166,4000 | 130 | 21.632,00 | 5.819 |
