| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:25:52 | 160,8000 | 40 | 6.432,00 | 1.994 |
| 12:25:52 | 160,8000 | 14 | 2.251,20 | 1.954 |
| 12:25:52 | 160,8000 | 31 | 4.984,80 | 1.940 |
| 12:25:52 | 160,8000 | 21 | 3.376,80 | 1.909 |
| 12:25:52 | 160,8000 | 78 | 12.542,40 | 1.888 |
| 12:25:52 | 160,6000 | 42 | 6.745,20 | 1.810 |
| 11:59:35 | 160,4000 | 79 | 12.671,60 | 1.768 |
| 11:59:35 | 160,2000 | 50 | 8.010,00 | 1.689 |
| 11:59:35 | 160,4000 | 11 | 1.764,40 | 1.639 |
| 11:59:35 | 160,6000 | 1 | 160,60 | 1.628 |
| 11:59:34 | 160,8000 | 64 | 10.291,20 | 1.627 |
| 11:59:34 | 161,0000 | 1 | 161,00 | 1.563 |
| 11:59:34 | 160,8000 | 52 | 8.361,60 | 1.562 |
| 11:59:34 | 161,0000 | 15 | 2.415,00 | 1.510 |
| 11:59:34 | 161,0000 | 15 | 2.415,00 | 1.495 |
| 11:59:34 | 161,0000 | 60 | 9.660,00 | 1.480 |
| 11:25:56 | 160,4000 | 242 | 38.816,80 | 1.420 |
| 11:25:56 | 160,6000 | 105 | 16.863,00 | 1.178 |
| 11:25:56 | 160,8000 | 153 | 24.602,40 | 1.073 |
| 11:12:52 | 162,2000 | 12 | 1.946,40 | 920 |
