| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:19 | 138,8000 | 44 | 6.107,20 | 44 | Eröffnungsauktion |
| 09:07:51 | 138,2000 | 52 | 7.186,40 | 96 | Fortlaufender Handel |
| 09:08:59 | 138,6000 | 35 | 4.851,00 | 131 | Fortlaufender Handel |
| 09:10:02 | 139,6000 | 4 | 558,40 | 135 | Fortlaufender Handel |
| 09:10:02 | 139,6000 | 6 | 837,60 | 141 | Fortlaufender Handel |
| 09:10:02 | 139,6000 | 12 | 1.675,20 | 153 | Fortlaufender Handel |
| 09:10:23 | 140,0000 | 157 | 21.980,00 | 310 | Fortlaufender Handel |
| 09:10:23 | 140,0000 | 2 | 280,00 | 312 | Fortlaufender Handel |
| 09:10:23 | 140,0000 | 5 | 700,00 | 317 | Fortlaufender Handel |
| 09:10:56 | 140,2000 | 6 | 841,20 | 323 | Fortlaufender Handel |
| 09:10:56 | 140,6000 | 75 | 10.545,00 | 398 | Fortlaufender Handel |
| 09:10:56 | 140,6000 | 14 | 1.968,40 | 412 | Fortlaufender Handel |
| 09:11:35 | 140,2000 | 58 | 8.131,60 | 470 | Fortlaufender Handel |
| 09:11:41 | 140,0000 | 34 | 4.760,00 | 504 | Fortlaufender Handel |
| 09:11:41 | 139,8000 | 147 | 20.550,60 | 651 | Fortlaufender Handel |
| 09:11:52 | 140,0000 | 132 | 18.480,00 | 783 | Fortlaufender Handel |
| 09:11:52 | 139,8000 | 69 | 9.646,20 | 852 | Fortlaufender Handel |
| 09:11:52 | 140,2000 | 49 | 6.869,80 | 901 | Fortlaufender Handel |
| 09:11:58 | 140,2000 | 41 | 5.748,20 | 942 | Fortlaufender Handel |
| 09:12:08 | 140,4000 | 45 | 6.318,00 | 987 | Fortlaufender Handel |
