| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:29 | 73,0500 | 1.670 | 121.993,50 | 1.670 |
| 09:00:55 | 73,0000 | 175 | 12.775,00 | 1.845 |
| 09:00:55 | 73,0000 | 134 | 9.782,00 | 1.979 |
| 09:03:05 | 73,0000 | 100 | 7.300,00 | 2.079 |
| 09:03:05 | 73,0000 | 97 | 7.081,00 | 2.176 |
| 09:03:06 | 72,9000 | 174 | 12.684,60 | 2.350 |
| 09:03:06 | 72,9000 | 139 | 10.133,10 | 2.489 |
| 09:03:32 | 72,8000 | 354 | 25.771,20 | 2.843 |
| 09:03:32 | 72,8000 | 350 | 25.480,00 | 3.193 |
| 09:03:32 | 72,8000 | 168 | 12.230,40 | 3.361 |
| 09:03:35 | 72,7500 | 184 | 13.386,00 | 3.545 |
| 09:03:35 | 72,7000 | 175 | 12.722,50 | 3.720 |
| 09:03:35 | 72,7000 | 464 | 33.732,80 | 4.184 |
| 09:03:35 | 72,7500 | 111 | 8.075,25 | 4.295 |
| 09:06:01 | 72,5000 | 15 | 1.087,50 | 4.310 |
| 09:06:01 | 72,4500 | 69 | 4.999,05 | 4.379 |
| 09:07:32 | 72,4500 | 100 | 7.245,00 | 4.479 |
| 09:07:32 | 72,4500 | 60 | 4.347,00 | 4.539 |
| 09:08:40 | 72,4500 | 87 | 6.303,15 | 4.626 |
| 09:09:06 | 72,4500 | 35 | 2.535,75 | 4.661 |
