Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:20 | 59,1000 | 104.629 | 6.183.573,90 | 132.101 |
17:29:18 | 59,2500 | 314 | 18.604,50 | 27.472 |
17:29:18 | 59,3000 | 90 | 5.337,00 | 27.158 |
17:28:25 | 59,2500 | 140 | 8.295,00 | 27.068 |
17:28:15 | 59,3500 | 90 | 5.341,50 | 26.928 |
17:27:05 | 59,3500 | 180 | 10.683,00 | 26.838 |
17:26:03 | 59,3000 | 122 | 7.234,60 | 26.658 |
17:26:03 | 59,3000 | 31 | 1.838,30 | 26.536 |
17:26:03 | 59,2500 | 501 | 29.684,25 | 26.505 |
17:22:38 | 59,2500 | 60 | 3.555,00 | 26.004 |
17:16:01 | 59,2000 | 40 | 2.368,00 | 25.944 |
17:12:05 | 59,2000 | 11 | 651,20 | 25.904 |
17:09:07 | 59,2500 | 168 | 9.954,00 | 25.893 |
17:06:50 | 59,1500 | 90 | 5.323,50 | 25.725 |
17:06:50 | 59,1500 | 40 | 2.366,00 | 25.635 |
17:06:50 | 59,1000 | 134 | 7.919,40 | 25.595 |
17:06:50 | 59,0500 | 66 | 3.897,30 | 25.461 |
17:01:09 | 59,0000 | 127 | 7.493,00 | 25.395 |
17:01:03 | 59,0000 | 194 | 11.446,00 | 25.268 |
16:56:50 | 59,0000 | 2 | 118,00 | 25.074 |