| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:34:36 | 78,7000 | 135 | 10.624,50 | 2.827 | Fortlaufender Handel |
| 09:34:36 | 78,7500 | 15 | 1.181,25 | 2.692 | Fortlaufender Handel |
| 09:34:34 | 78,8000 | 11 | 866,80 | 2.677 | Fortlaufender Handel |
| 09:26:44 | 78,9000 | 349 | 27.536,10 | 2.666 | Fortlaufender Handel |
| 09:22:04 | 78,8000 | 191 | 15.050,80 | 2.317 | Fortlaufender Handel |
| 09:19:02 | 78,7500 | 171 | 13.466,25 | 2.126 | Fortlaufender Handel |
| 09:19:02 | 78,8000 | 219 | 17.257,20 | 1.955 | Fortlaufender Handel |
| 09:19:02 | 78,8500 | 110 | 8.673,50 | 1.736 | Fortlaufender Handel |
| 09:18:17 | 78,8500 | 85 | 6.702,25 | 1.626 | Fortlaufender Handel |
| 09:16:41 | 78,9000 | 100 | 7.890,00 | 1.541 | Fortlaufender Handel |
| 09:15:59 | 78,9500 | 113 | 8.921,35 | 1.441 | Fortlaufender Handel |
| 09:15:59 | 78,9500 | 125 | 9.868,75 | 1.328 | Fortlaufender Handel |
| 09:10:52 | 79,0000 | 18 | 1.422,00 | 1.203 | Fortlaufender Handel |
| 09:10:44 | 79,0000 | 35 | 2.765,00 | 1.185 | Fortlaufender Handel |
| 09:10:12 | 79,0500 | 200 | 15.810,00 | 1.150 | Fortlaufender Handel |
| 09:10:09 | 79,0000 | 85 | 6.715,00 | 950 | Fortlaufender Handel |
| 09:10:06 | 78,9500 | 106 | 8.368,70 | 865 | Fortlaufender Handel |
| 09:10:02 | 78,9000 | 87 | 6.864,30 | 759 | Fortlaufender Handel |
| 09:09:51 | 78,8500 | 60 | 4.731,00 | 672 | Fortlaufender Handel |
| 09:06:29 | 79,0000 | 61 | 4.819,00 | 612 | Fortlaufender Handel |
