Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:33:14 | 72,7000 | 9 | 654,30 | 46.304 |
16:33:14 | 72,7000 | 232 | 16.866,40 | 46.295 |
16:33:13 | 72,6500 | 26 | 1.888,90 | 46.063 |
16:31:54 | 72,7500 | 11 | 800,25 | 46.037 |
16:31:54 | 72,7500 | 64 | 4.656,00 | 46.026 |
16:31:54 | 72,7000 | 110 | 7.997,00 | 45.962 |
16:31:54 | 72,7000 | 90 | 6.543,00 | 45.852 |
16:31:54 | 72,7500 | 89 | 6.474,75 | 45.762 |
16:31:54 | 72,7500 | 89 | 6.474,75 | 45.673 |
16:31:54 | 72,7000 | 304 | 22.100,80 | 45.584 |
16:31:54 | 72,7500 | 336 | 24.444,00 | 45.280 |
16:31:54 | 72,8000 | 152 | 11.065,60 | 44.944 |
16:30:45 | 72,8500 | 125 | 9.106,25 | 44.792 |
16:30:45 | 72,9000 | 28 | 2.041,20 | 44.667 |
16:29:14 | 72,9500 | 95 | 6.930,25 | 44.639 |
16:24:46 | 72,9500 | 21 | 1.531,95 | 44.544 |
16:24:46 | 72,9500 | 69 | 5.033,55 | 44.523 |
16:24:46 | 72,9500 | 100 | 7.295,00 | 44.454 |
16:24:35 | 72,8500 | 250 | 18.212,50 | 44.354 |
16:24:13 | 72,9000 | 27 | 1.968,30 | 44.104 |