Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:41 | 14,0000 | 184 | 2.576,00 | 324.373 |
17:35:38 | 14,0000 | 118 | 1.652,00 | 324.189 |
17:35:38 | 14,0000 | 302 | 4.228,00 | 324.071 |
17:35:29 | 14,0000 | 13.923 | 194.922,00 | 323.769 |
17:23:42 | 14,0400 | 95 | 1.333,80 | 309.846 |
17:23:42 | 14,0400 | 692 | 9.715,68 | 309.751 |
17:19:38 | 14,0000 | 361 | 5.054,00 | 309.059 |
17:18:37 | 14,0100 | 200 | 2.802,00 | 308.698 |
17:04:00 | 14,0400 | 303 | 4.254,12 | 308.498 |
17:04:00 | 14,0300 | 889 | 12.472,67 | 308.195 |
17:04:00 | 14,0200 | 808 | 11.328,16 | 307.306 |
17:03:51 | 14,0000 | 271 | 3.794,00 | 306.498 |
17:01:56 | 14,0000 | 124 | 1.736,00 | 306.227 |
17:01:55 | 14,0000 | 5 | 70,00 | 306.103 |
16:59:51 | 14,0000 | 300 | 4.200,00 | 306.098 |
16:59:51 | 14,0000 | 125 | 1.750,00 | 305.798 |
16:58:33 | 13,9900 | 11 | 153,89 | 305.673 |
16:58:33 | 13,9900 | 14 | 195,86 | 305.662 |
16:58:33 | 14,0000 | 1.520 | 21.280,00 | 305.648 |
16:58:33 | 14,0100 | 83 | 1.162,83 | 304.128 |