| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:45:23 | 398,8500 | 42 | 16.751,70 | 1.558 | Fortlaufender Handel |
| 13:37:25 | 397,4000 | 44 | 17.485,60 | 1.516 | Fortlaufender Handel |
| 13:24:23 | 395,2000 | 44 | 17.388,80 | 1.472 | Fortlaufender Handel |
| 13:23:45 | 395,5500 | 44 | 17.404,20 | 1.428 | Fortlaufender Handel |
| 13:00:44 | 400,2000 | - | - | 1.384 | Referenzpreis |
| 12:52:43 | 397,8500 | 44 | 17.505,40 | 1.384 | Fortlaufender Handel |
| 12:34:20 | 398,2000 | 5 | 1.991,00 | 1.340 | Fortlaufender Handel |
| 12:26:05 | 399,0500 | 44 | 17.558,20 | 1.335 | Fortlaufender Handel |
| 12:21:36 | 398,9000 | 44 | 17.551,60 | 1.291 | Fortlaufender Handel |
| 11:44:03 | 402,3500 | 44 | 17.703,40 | 1.247 | Fortlaufender Handel |
| 11:30:09 | 402,5500 | 44 | 17.712,20 | 1.203 | Fortlaufender Handel |
| 11:27:18 | 402,3500 | 44 | 17.703,40 | 1.159 | Fortlaufender Handel |
| 11:22:37 | 400,4000 | 44 | 17.617,60 | 1.115 | Fortlaufender Handel |
| 11:14:36 | 399,1000 | 1 | 399,10 | 1.071 | Fortlaufender Handel |
| 11:13:18 | 399,5500 | 44 | 17.580,20 | 1.070 | Fortlaufender Handel |
| 11:02:30 | 402,0500 | 44 | 17.690,20 | 1.026 | Fortlaufender Handel |
| 11:00:30 | 399,9000 | 44 | 17.595,60 | 982 | Fortlaufender Handel |
| 11:00:25 | 399,7000 | - | - | 938 | Referenzpreis |
| 10:49:22 | 397,4000 | 20 | 7.948,00 | 938 | Fortlaufender Handel |
| 10:49:22 | 397,4000 | 7 | 2.781,80 | 918 | Fortlaufender Handel |
