| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:32:18 | 200,0500 | 1 | 200,05 | 222 |
| 17:21:32 | 198,6800 | 9 | 1.788,12 | 221 |
| 17:21:32 | 198,6800 | 9 | 1.788,12 | 212 |
| 17:21:32 | 198,7000 | 9 | 1.788,30 | 203 |
| 17:21:32 | 198,7200 | 9 | 1.788,48 | 194 |
| 17:21:11 | 199,0800 | 3 | 597,24 | 185 |
| 17:20:41 | 198,9000 | 9 | 1.790,10 | 182 |
| 17:20:41 | 198,9200 | 9 | 1.790,28 | 173 |
| 17:20:41 | 198,9200 | 9 | 1.790,28 | 164 |
| 17:20:41 | 198,9200 | 9 | 1.790,28 | 155 |
| 17:20:06 | 199,1600 | 1 | 199,16 | 146 |
| 17:20:05 | 198,6800 | 2 | 397,36 | 145 |
| 17:20:05 | 198,6800 | 9 | 1.788,12 | 143 |
| 17:20:05 | 198,6800 | 9 | 1.788,12 | 134 |
| 17:20:05 | 198,6800 | 9 | 1.788,12 | 125 |
| 15:38:13 | 201,5500 | 5 | 1.007,75 | 116 |
| 15:30:42 | 203,9500 | - | - | 111 |
| 15:28:00 | 203,8500 | 55 | 11.211,75 | 111 |
| 13:00:22 | 206,6500 | - | - | 56 |
| 11:00:21 | 207,9000 | - | - | 56 |
