| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:25 | 56,8400 | - | - | - | Referenzpreis |
| 09:17:28 | 57,0000 | 13 | 741,00 | 13 | Fortlaufender Handel |
| 11:00:28 | 56,6200 | - | - | 13 | Referenzpreis |
| 12:05:36 | 56,4400 | 207 | 11.683,08 | 220 | Fortlaufender Handel |
| 12:32:42 | 56,7800 | 207 | 11.753,46 | 427 | Fortlaufender Handel |
| 13:00:23 | 56,8800 | - | - | 427 | Referenzpreis |
| 15:20:45 | 56,7400 | 183 | 10.383,42 | 610 | Fortlaufender Handel |
| 15:28:03 | 56,6400 | 183 | 10.365,12 | 793 | Fortlaufender Handel |
| 15:28:03 | 56,6400 | 24 | 1.359,36 | 817 | Fortlaufender Handel |
| 15:30:40 | 56,2600 | - | - | 817 | Referenzpreis |
| 16:27:35 | 57,0400 | 55 | 3.137,20 | 872 | Fortlaufender Handel |
| 17:32:05 | 56,6800 | - | - | 872 | Referenzpreis |
