| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:05:03 | 56.1900 | 180 | 10,114.20 | 4,554 | Continuous Trading |
| 16:26:25 | 56.5800 | 180 | 10,184.40 | 4,374 | Continuous Trading |
| 16:14:36 | 56.3300 | 180 | 10,139.40 | 4,194 | Continuous Trading |
| 15:30:26 | 56.9300 | - | - | 4,014 | Reference Price |
| 15:19:18 | 56.8400 | 180 | 10,231.20 | 4,014 | Continuous Trading |
| 15:12:59 | 56.6900 | 180 | 10,204.20 | 3,834 | Continuous Trading |
| 14:42:09 | 57.0600 | 180 | 10,270.80 | 3,654 | Continuous Trading |
| 14:34:27 | 56.4600 | 180 | 10,162.80 | 3,474 | Continuous Trading |
| 14:31:30 | 56.6100 | 180 | 10,189.80 | 3,294 | Continuous Trading |
| 14:10:10 | 56.1000 | 180 | 10,098.00 | 3,114 | Continuous Trading |
| 14:05:57 | 56.3300 | 180 | 10,139.40 | 2,934 | Continuous Trading |
| 13:53:28 | 56.1000 | 180 | 10,098.00 | 2,754 | Continuous Trading |
| 13:34:53 | 55.7200 | 180 | 10,029.60 | 2,574 | Continuous Trading |
| 13:22:55 | 55.8200 | 180 | 10,047.60 | 2,394 | Continuous Trading |
| 13:01:08 | 55.9100 | 180 | 10,063.80 | 2,214 | Continuous Trading |
| 13:00:21 | 55.9300 | - | - | 2,034 | Reference Price |
| 12:48:08 | 55.7000 | 180 | 10,026.00 | 2,034 | Continuous Trading |
| 12:44:12 | 55.5100 | 180 | 9,991.80 | 1,854 | Continuous Trading |
| 12:36:51 | 55.1900 | 140 | 7,726.60 | 1,674 | Continuous Trading |
| 12:36:51 | 55.1900 | 40 | 2,207.60 | 1,534 | Continuous Trading |
