| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:42:46 | 56,8600 | 180 | 10.234,80 | 1.096 | Fortlaufender Handel |
| 14:41:35 | 56,8300 | 180 | 10.229,40 | 916 | Fortlaufender Handel |
| 13:00:37 | 56,7100 | - | - | 736 | Referenzpreis |
| 11:00:28 | 56,6300 | - | - | 736 | Referenzpreis |
| 10:11:06 | 57,0000 | 16 | 912,00 | 736 | Fortlaufender Handel |
| 09:37:21 | 56,2700 | 180 | 10.128,60 | 720 | Fortlaufender Handel |
| 09:22:31 | 56,2700 | 180 | 10.128,60 | 540 | Fortlaufender Handel |
| 09:07:26 | 57,0000 | 2 | 114,00 | 360 | Fortlaufender Handel |
| 09:07:26 | 57,0000 | 178 | 10.146,00 | 358 | Fortlaufender Handel |
| 09:07:25 | 57,0500 | 180 | 10.269,00 | 180 | Fortlaufender Handel |
| 09:05:31 | 57,1900 | - | - | - | Referenzpreis |
