Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
99,100 | -0,10 % -0,100 | 29.05.2024 14:15:04 | 162.000 | 160.542 | EUR | - | P | WBDM | ||
94,100 | -0,95 % -0,900 | 29.05.2024 14:00:02 | 5.000 | 4.705 | EUR | 4,79% | P | WBDM | ||
84,000 | -9,70 % -9,020 | 29.05.2024 13:34:19 | 2.000 | 1.680 | EUR | - | l | WBAH | ||
96,910 | +2,88 % +2,710 | 29.05.2024 13:21:35 | 14.000 | 13.567 | EUR | - | l | WBAH | ||
99,810 | -0,19 % -0,190 | 29.05.2024 13:00:13 | 40.000 | 39.924 | EUR | - | l | WBAH | ||
97,250 | -0,26 % -0,250 | 29.05.2024 13:00:12 | 100.000 | 97.250 | EUR | - | l | WBAH | ||
103,700 | +4,01 % +4,000 | 28.05.2024 14:33:19 | 10.000 | 10.370 | EUR | - | P | WBDM | ||
97,520 | +0,20 % +0,190 | 28.05.2024 14:15:20 | 12.000 | 11.702 | EUR | - | P | WBDM | ||
93,400 | +0,32 % +0,300 | 28.05.2024 14:15:14 | 12.000 | 11.208 | EUR | - | P | WBDM | ||
101,000 | +0,20 % +0,200 | 28.05.2024 14:15:11 | 40.000 | 40.400 | EUR | - | P | WBDM | ||
96,450 | -0,67 % -0,650 | 28.05.2024 14:15:06 | 40.000 | 38.580 | EUR | - | P | WBDM | ||
94,500 | +0,53 % +0,500 | 28.05.2024 14:15:03 | 88.000 | 83.160 | EUR | 0,20% | P | WBDM | ||
95,000 | 0,00 % 0,000 | 28.05.2024 13:00:28 | 222.000 | 210.900 | EUR | 2,25% | l | WBAH | ||
95,900 | -0,10 % -0,100 | 28.05.2024 13:00:10 | 40.000 | 38.360 | EUR | - | l | WBAH | ||
94,560 | +0,17 % +0,160 | 28.05.2024 13:00:06 | 20.000 | 18.912 | EUR | - | l | WBAH | ||
96,400 | +1,05 % +1,000 | 27.05.2024 14:30:32 | 200.000 | 192.800 | EUR | 0,09% | P | WBDM | ||
94,600 | -0,94 % -0,900 | 27.05.2024 14:30:32 | 6.000 | 5.676 | EUR | - | P | WBDM | ||
100,500 | -0,99 % -1,000 | 27.05.2024 13:15:13 | 40.000 | 40.200 | EUR | - | l | WBAH | ||
97,500 | +0,52 % +0,500 | 27.05.2024 13:00:07 | 12.000 | 11.700 | EUR | - | l | WBAH | ||
97,430 | +0,03 % +0,030 | 24.05.2024 14:15:19 | 28.000 | 27.280 | EUR | - | P | WBDM | ||
99,750 | -0,25 % -0,250 | 24.05.2024 14:15:00 | 93.000 | 92.768 | EUR | - | P | WBDM | ||
99,500 | -3,86 % -4,000 | 24.05.2024 13:18:19 | 6.000 | 5.970 | EUR | - | l | WBAH | ||
94,100 | +0,43 % +0,400 | 24.05.2024 13:00:24 | 30.000 | 28.230 | EUR | - | l | WBAH | ||
95,000 | 0,00 % 0,000 | 24.05.2024 13:00:08 | 16.000 | 15.200 | EUR | - | l | WBAH | ||
97,900 | +0,05 % +0,050 | 24.05.2024 13:00:00 | 60.000 | 58.740 | EUR | 0,49% | l | WBAH | ||
95,300 | +0,32 % +0,300 | 23.05.2024 14:15:18 | 70.000 | 66.710 | EUR | - | P | WBDM | ||
89,000 | +2,76 % +2,390 | 23.05.2024 13:08:11 | 1.000 | 890 | EUR | 1,63% | l | WBAH | ||
98,390 | +0,29 % +0,280 | 23.05.2024 13:00:12 | 60.000 | 59.034 | EUR | - | l | WBAH | ||
85,400 | +0,18 % +0,150 | 22.05.2024 14:15:15 | 36.000 | 30.744 | EUR | 1,74% | P | WBDM | ||
98,060 | -0,05 % -0,050 | 22.05.2024 13:00:19 | 40.000 | 39.224 | EUR | 0,01% | l | WBAH | ||
98,750 | +0,51 % +0,500 | 21.05.2024 14:15:28 | 90.000 | 88.875 | EUR | - | P | WBDM | ||
98,800 | 0,00 % 0,000 | 21.05.2024 14:15:20 | 44.000 | 43.472 | EUR | - | P | WBDM | ||
91,500 | -1,56 % -1,450 | 21.05.2024 14:15:14 | 170.000 | 155.550 | EUR | - | P | WBDM | ||
96,700 | -0,37 % -0,360 | 21.05.2024 13:00:29 | 60.000 | 58.020 | EUR | 2,13% | l | WBAH | ||
95,900 | +0,95 % +0,900 | 21.05.2024 13:00:15 | 30.000 | 28.770 | EUR | - | l | WBAH | ||
96,570 | +0,52 % +0,500 | 20.05.2024 13:00:19 | 20.000 | 19.314 | EUR | - | l | WBAH | ||
99,000 | 0,00 % 0,000 | 17.05.2024 13:00:25 | 40.000 | 39.600 | EUR | - | l | WBAH | ||
100,000 | 0,00 % 0,000 | 16.05.2024 14:15:25 | 119.600 | 119.600 | EUR | - | P | WBDM | ||
56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | 70 | 3.943 | - | - | q | WBDM | ||
96,900 | +0,35 % +0,340 | 16.05.2024 13:00:28 | 14.000 | 13.566 | EUR | - | l | WBAH | ||
98,540 | +0,74 % +0,720 | 16.05.2024 13:00:13 | 40.000 | 39.416 | EUR | - | l | WBAH | ||
86,000 | 0,00 % 0,000 | 15.05.2024 14:35:26 | 60.000 | 51.600 | EUR | - | P | WBDM | ||
102,500 | +1,49 % +1,500 | 15.05.2024 14:30:45 | 4.000 | 4.100 | EUR | - | P | WBDM | ||
100,000 | +122,22 % +55,000 | 14.05.2024 15:17:00 | 2.000 | 2.000 | EUR | - | P | WBDM | ||
98,150 | -4,75 % -4,900 | 14.05.2024 14:48:06 | 60.000 | 58.890 | EUR | - | P | WBDM | ||
97,100 | +0,25 % +0,240 | 14.05.2024 14:15:24 | 60.000 | 58.260 | EUR | - | P | WBDM | ||
96,380 | 0,00 % 0,000 | 14.05.2024 14:15:07 | 5.200 | 5.012 | EUR | 0,17% | P | WBDM | ||
97,000 | -1,47 % -1,450 | 14.05.2024 13:15:13 | 6.000 | 5.820 | EUR | - | l | WBAH | ||
99,750 | +0,76 % +0,750 | 14.05.2024 13:00:14 | 10.000 | 9.975 | EUR | -0,11% | l | WBAH | ||
86,500 | -0,35 % -0,300 | 14.05.2024 13:00:07 | 40.000 | 34.600 | EUR | - | l | WBAH |