Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
98,550 | +0,20 % +0,200 | 19.06.2024 13:00:00 | 16.000 | 15.768 | EUR | - | l | WBAH | ||
100,700 | +0,19 % +0,190 | 19.06.2024 12:45:29 | 60.000 | 60.420 | EUR | - | l | WBAH | ||
94,510 | -1,56 % -1,500 | 18.06.2024 14:30:39 | 20.400 | 19.280 | EUR | - | P | WBDM | ||
99,750 | +0,96 % +0,950 | 18.06.2024 14:30:14 | 25.000 | 24.938 | EUR | - | P | WBDM | ||
86,920 | +0,09 % +0,080 | 18.06.2024 14:15:17 | 20.000 | 17.384 | EUR | 0,61% | P | WBDM | ||
99,460 | +0,11 % +0,110 | 18.06.2024 14:15:08 | 12.800 | 12.731 | EUR | - | P | WBDM | ||
102,000 | 0,00 % 0,000 | 18.06.2024 14:15:05 | 64.000 | 65.280 | EUR | - | P | WBDM | ||
75,950 | -0,13 % -0,100 | 18.06.2024 14:15:01 | 20.000 | 15.190 | EUR | - | P | WBDM | ||
93,800 | +0,68 % +0,630 | 18.06.2024 13:00:25 | 30.000 | 28.140 | EUR | - | l | WBAH | ||
96,230 | +0,08 % +0,080 | 18.06.2024 13:00:03 | 28.000 | 26.944 | EUR | - | l | WBAH | ||
97,850 | -0,05 % -0,050 | 18.06.2024 13:00:00 | 4.400 | 4.305 | EUR | - | l | WBAH | ||
99,000 | -2,85 % -2,900 | 17.06.2024 14:54:37 | 20.000 | 19.800 | EUR | - | P | WBDM | ||
99,720 | -0,02 % -0,020 | 17.06.2024 14:15:19 | 23.600 | 23.534 | EUR | - | P | WBDM | ||
99,510 | +0,17 % +0,170 | 17.06.2024 14:15:13 | 6.000 | 5.971 | EUR | - | P | WBDM | ||
91,750 | +0,71 % +0,650 | 17.06.2024 14:15:08 | 4.000 | 3.670 | EUR | - | P | WBDM | ||
99,000 | -1,93 % -1,950 | 17.06.2024 13:56:11 | 10.000 | 9.900 | EUR | - | l | WBAH | ||
98,000 | -1,26 % -1,250 | 17.06.2024 13:56:11 | 20.000 | 19.600 | EUR | - | l | WBAH | ||
98,750 | +0,02 % +0,020 | 17.06.2024 13:00:26 | 10.000 | 9.875 | EUR | - | l | WBAH | ||
99,320 | +0,58 % +0,570 | 17.06.2024 13:00:20 | 40.000 | 39.728 | EUR | - | l | WBAH | ||
95,500 | 0,00 % 0,000 | 17.06.2024 13:00:04 | 2.000 | 1.910 | EUR | 2,90% | l | WBAH | ||
87,000 | 0,00 % 0,000 | 17.06.2024 12:45:10 | 124.000 | 107.880 | EUR | - | l | WBAH | ||
98,000 | +6,52 % +6,000 | 14.06.2024 14:24:37 | 4.000 | 3.920 | EUR | 3,99% | P | WBDM | ||
82,770 | +0,45 % +0,370 | 14.06.2024 14:15:29 | 8.000 | 6.622 | EUR | - | P | WBDM | ||
70,700 | +0,64 % +0,450 | 14.06.2024 14:15:27 | 8.000 | 5.656 | EUR | - | P | WBDM | ||
88,000 | +1,59 % +1,380 | 14.06.2024 14:15:20 | 4.600 | 4.048 | EUR | - | P | WBDM | ||
85,020 | +0,02 % +0,020 | 14.06.2024 14:15:13 | 8.000 | 6.802 | EUR | - | P | WBDM | ||
100,400 | +0,50 % +0,500 | 14.06.2024 14:15:10 | 38.000 | 38.152 | EUR | - | P | WBDM | ||
100,010 | +0,51 % +0,510 | 14.06.2024 13:00:13 | 14.000 | 14.001 | EUR | - | l | WBAH | ||
93,610 | +0,66 % +0,610 | 14.06.2024 13:00:06 | 120.000 | 112.332 | EUR | - | l | WBAH | ||
92,500 | -0,54 % -0,500 | 14.06.2024 13:00:00 | 50.000 | 46.250 | EUR | - | l | WBAH | ||
128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | 400.000 | 512.000 | EUR | - | l | WBAH | ||
99,250 | 0,00 % 0,000 | 13.06.2024 14:30:33 | 14.000 | 13.895 | EUR | - | P | WBDM | ||
96,200 | -0,10 % -0,100 | 13.06.2024 14:15:26 | 22.000 | 21.164 | EUR | - | P | WBDM | ||
98,300 | +0,05 % +0,050 | 13.06.2024 14:15:23 | 14.000 | 13.762 | EUR | - | P | WBDM | ||
98,600 | 0,00 % 0,000 | 13.06.2024 14:15:22 | 40.000 | 39.440 | EUR | - | P | WBDM | ||
94,300 | +0,59 % +0,550 | 13.06.2024 14:15:18 | 16.000 | 15.088 | EUR | - | P | WBDM | ||
100,770 | 0,00 % 0,000 | 13.06.2024 14:15:06 | 50.000 | 50.385 | EUR | - | P | WBDM | ||
103,500 | +0,98 % +1,000 | 13.06.2024 14:15:00 | 40.000 | 41.400 | EUR | - | P | WBDM | ||
97,850 | +3,44 % +3,250 | 13.06.2024 13:21:36 | 8.000 | 7.828 | EUR | - | l | WBAH | ||
95,170 | +0,12 % +0,110 | 13.06.2024 13:00:29 | 108.600 | 103.355 | EUR | - | l | WBAH | ||
99,000 | 0,00 % 0,000 | 13.06.2024 13:00:29 | 40.000 | 39.600 | EUR | - | l | WBAH | ||
94,230 | +0,19 % +0,180 | 13.06.2024 13:00:19 | 20.000 | 18.846 | EUR | - | l | WBAH | ||
100,000 | +0,24 % +0,240 | 13.06.2024 13:00:17 | 70.000 | 70.000 | EUR | - | l | WBAH | ||
100,060 | +0,36 % +0,360 | 13.06.2024 13:00:00 | 298.400 | 298.579 | EUR | - | l | WBAH | ||
104,400 | 0,00 % 0,000 | 12.06.2024 15:11:23 | 20.000 | 20.880 | EUR | - | P | WBDM | ||
91,800 | -0,16 % -0,150 | 12.06.2024 14:30:12 | 15.400 | 14.137 | EUR | 0,60% | P | WBDM | ||
98,950 | +0,05 % +0,050 | 12.06.2024 14:15:18 | 44.000 | 43.538 | EUR | - | P | WBDM | ||
87,900 | -0,28 % -0,250 | 12.06.2024 14:15:15 | 12.000 | 10.548 | EUR | - | P | WBDM | ||
99,200 | +1,12 % +1,100 | 12.06.2024 13:15:44 | 10.000 | 9.920 | USD | - | l | WBAH | ||
93,500 | +1,63 % +1,500 | 12.06.2024 13:15:42 | 14.000 | 13.090 | EUR | 2,70% | l | WBAH |