Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
97,400 | +1,78 % +1,700 | 23.07.2024 13:17:07 | 32.000 | 31.168 | EUR | - | D | WBAH | ||
94,370 | +0,81 % +0,760 | 23.07.2024 13:00:29 | 24.000 | 22.649 | EUR | - | D | WBAH | ||
99,700 | +0,81 % +0,800 | 23.07.2024 13:00:10 | 10.000 | 9.970 | EUR | - | D | WBAH | ||
89,010 | +4,69 % +3,990 | 22.07.2024 14:34:31 | 22.000 | 19.582 | EUR | - | D | WBDM | ||
99,580 | -0,02 % -0,020 | 22.07.2024 14:15:24 | 140.000 | 139.412 | EUR | - | D | WBDM | ||
99,200 | +0,15 % +0,150 | 22.07.2024 14:15:21 | 40.000 | 39.680 | EUR | - | D | WBDM | ||
99,100 | +0,16 % +0,160 | 22.07.2024 14:15:17 | 54.000 | 53.514 | EUR | - | D | WBDM | ||
99,450 | +0,10 % +0,100 | 22.07.2024 14:15:12 | 20.000 | 19.890 | EUR | - | D | WBDM | ||
98,850 | +0,46 % +0,450 | 22.07.2024 14:15:09 | 40.000 | 39.540 | EUR | - | D | WBDM | ||
99,800 | 0,00 % 0,000 | 22.07.2024 14:15:06 | 120.000 | 119.760 | EUR | - | D | WBDM | ||
97,450 | +0,24 % +0,230 | 22.07.2024 14:15:04 | 10.600 | 10.330 | EUR | - | D | WBDM | ||
84,000 | -6,67 % -6,000 | 22.07.2024 13:46:28 | 28.000 | 23.520 | EUR | 3,13% | D | WBAH | ||
91,000 | -5,11 % -4,900 | 22.07.2024 13:41:44 | 10.000 | 9.100 | EUR | - | D | WBAH | ||
95,000 | +6,74 % +6,000 | 22.07.2024 13:23:06 | 16.000 | 15.200 | EUR | - | D | WBAH | ||
97,000 | 0,00 % 0,000 | 22.07.2024 13:22:36 | 200.000 | 194.000 | EUR | - | D | WBAH | ||
95,000 | -3,60 % -3,550 | 22.07.2024 13:20:58 | 24.000 | 22.800 | EUR | 0,63% | D | WBAH | ||
98,000 | 0,00 % 0,000 | 22.07.2024 13:00:18 | 20.000 | 19.600 | EUR | - | D | WBAH | ||
98,000 | 0,00 % 0,000 | 22.07.2024 13:00:04 | 16.000 | 15.680 | EUR | - | D | WBAH | ||
93,000 | +0,54 % +0,500 | 22.07.2024 13:00:02 | 8.000 | 7.440 | EUR | - | D | WBAH | ||
93,250 | +1,75 % +1,600 | 19.07.2024 14:30:34 | 42.000 | 39.165 | EUR | - | D | WBDM | ||
101,900 | +1,09 % +1,100 | 19.07.2024 14:30:20 | 80.000 | 81.520 | EUR | - | D | WBDM | ||
101,100 | +0,10 % +0,100 | 19.07.2024 14:15:09 | 10.000 | 10.110 | EUR | - | D | WBDM | ||
98,000 | +3,65 % +3,450 | 19.07.2024 13:28:13 | 48.000 | 47.040 | EUR | 2,56% | D | WBAH | ||
91,300 | +2,39 % +2,130 | 19.07.2024 13:24:43 | 38.400 | 35.059 | EUR | - | D | WBAH | ||
97,220 | +1,94 % +1,850 | 19.07.2024 13:24:11 | 40.000 | 38.888 | EUR | - | D | WBAH | ||
97,510 | +0,81 % +0,780 | 19.07.2024 13:15:33 | 20.000 | 19.502 | EUR | - | D | WBAH | ||
88,500 | +3,51 % +3,000 | 19.07.2024 13:15:30 | 112.000 | 99.120 | EUR | - | D | WBAH | ||
94,440 | +0,68 % +0,640 | 19.07.2024 13:00:24 | 10.000 | 9.444 | EUR | - | D | WBAH | ||
95,820 | +0,68 % +0,650 | 19.07.2024 13:00:23 | 20.000 | 19.164 | EUR | -0,29% | D | WBAH | ||
92,490 | +0,64 % +0,590 | 19.07.2024 13:00:19 | 8.000 | 7.399 | EUR | - | D | WBAH | ||
88,000 | +1,73 % +1,500 | 19.07.2024 13:00:17 | 112.000 | 98.560 | EUR | - | D | WBAH | ||
100,540 | +0,13 % +0,130 | 19.07.2024 13:00:16 | 20.000 | 20.108 | EUR | - | D | WBAH | ||
100,380 | +0,57 % +0,570 | 19.07.2024 13:00:11 | 30.000 | 30.114 | EUR | - | D | WBAH | ||
92,500 | +0,43 % +0,400 | 19.07.2024 13:00:05 | 48.000 | 44.400 | EUR | - | D | WBAH | ||
98,600 | -0,40 % -0,400 | 19.07.2024 13:00:03 | 30.000 | 29.580 | EUR | - | D | WBAH | ||
98,410 | +0,93 % +0,910 | 19.07.2024 13:00:01 | 33.000 | 32.475 | EUR | - | D | WBAH | ||
87,000 | 0,00 % 0,000 | 19.07.2024 12:45:08 | 22.000 | 19.140 | EUR | - | D | WBAH | ||
19,970 | +17,68 % +3,000 | 19.07.2024 09:15:00 | 500 | 9.985 | - | - | D | WBAH | ||
100,000 | +9,29 % +8,500 | 18.07.2024 15:03:40 | 200.000 | 200.000 | EUR | - | D | WBDM | ||
104,700 | +1,95 % +2,000 | 18.07.2024 14:30:50 | 20.000 | 20.940 | EUR | - | D | WBDM | ||
101,300 | -2,31 % -2,400 | 18.07.2024 14:30:20 | 60.000 | 60.780 | EUR | - | D | WBDM | ||
99,790 | +0,03 % +0,030 | 18.07.2024 14:15:27 | 15.000 | 14.969 | EUR | - | D | WBDM | ||
99,900 | +0,10 % +0,100 | 18.07.2024 14:15:25 | 20.000 | 19.980 | EUR | - | D | WBDM | ||
87,570 | +0,24 % +0,210 | 18.07.2024 14:15:21 | 18.000 | 15.763 | EUR | 0,61% | D | WBDM | ||
98,550 | +0,20 % +0,200 | 18.07.2024 14:15:21 | 6.000 | 5.913 | EUR | - | D | WBDM | ||
97,650 | +0,31 % +0,300 | 18.07.2024 14:15:14 | 16.000 | 15.624 | EUR | - | D | WBDM | ||
99,960 | +0,46 % +0,460 | 18.07.2024 13:00:23 | 5.800 | 5.798 | EUR | - | D | WBAH | ||
97,300 | +0,10 % +0,100 | 18.07.2024 13:00:01 | 2.000 | 1.946 | EUR | - | D | WBAH | ||
100,400 | -0,30 % -0,300 | 18.07.2024 12:45:13 | 14.000 | 14.056 | EUR | - | D | WBAH | ||
94,050 | -6,04 % -6,050 | 17.07.2024 14:53:29 | 25.200 | 23.701 | EUR | 0,84% | D | WBDM |