Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
93,550 | +0,11 % +0,100 | 03.07.2024 17:00:21 | - | - | EUR | - | D | WBDM | ||
92,450 | +0,05 % +0,050 | 03.07.2024 17:00:21 | - | - | EUR | 0,27% | D | WBDM | ||
95,550 | +0,31 % +0,300 | 03.07.2024 17:00:21 | - | - | EUR | 4,99% | D | WBDM | ||
86,450 | +0,82 % +0,700 | 03.07.2024 17:00:21 | - | - | EUR | - | D | WBDM | ||
93,800 | +0,05 % +0,050 | 03.07.2024 17:00:21 | - | - | EUR | - | D | WBDM | ||
97,400 | 0,00 % 0,000 | 03.07.2024 17:00:21 | - | - | EUR | - | D | WBDM | ||
94,250 | +0,16 % +0,150 | 03.07.2024 17:00:21 | - | - | EUR | -0,01% | D | WBDM | ||
96,750 | 0,00 % 0,000 | 03.07.2024 17:00:22 | - | - | EUR | 0,50% | D | WBDM | ||
96,650 | 0,00 % 0,000 | 03.07.2024 17:00:22 | - | - | EUR | - | D | WBDM | ||
97,250 | 0,00 % 0,000 | 03.07.2024 17:00:22 | - | - | EUR | - | D | WBDM | ||
94,950 | +0,32 % +0,300 | 03.07.2024 17:00:22 | - | - | EUR | - | D | WBDM | ||
92,500 | +0,11 % +0,100 | 03.07.2024 17:00:22 | - | - | EUR | - | D | WBDM | ||
97,050 | 0,00 % 0,000 | 03.07.2024 17:00:22 | - | - | EUR | - | D | WBDM | ||
92,700 | +0,11 % +0,100 | 03.07.2024 17:00:22 | - | - | EUR | - | D | WBDM | ||
96,200 | 0,00 % 0,000 | 03.07.2024 17:00:22 | - | - | EUR | - | D | WBDM | ||
88,800 | +0,11 % +0,100 | 03.07.2024 17:00:22 | - | - | EUR | 0,13% | D | WBDM | ||
97,000 | +0,05 % +0,050 | 03.07.2024 17:00:22 | - | - | EUR | - | D | WBDM | ||
98,950 | +0,05 % +0,050 | 03.07.2024 17:00:23 | - | - | EUR | - | D | WBDM | ||
99,600 | +0,05 % +0,050 | 03.07.2024 17:00:23 | - | - | EUR | - | D | WBDM | ||
93,350 | +0,54 % +0,500 | 03.07.2024 17:00:23 | 40.000 | 38.340 | EUR | - | D | WBDM | ||
99,400 | +0,05 % +0,050 | 03.07.2024 17:00:23 | - | - | EUR | - | D | WBDM | ||
99,500 | 0,00 % 0,000 | 03.07.2024 17:00:23 | - | - | EUR | - | D | WBDM | ||
103,350 | +0,54 % +0,550 | 03.07.2024 17:00:23 | - | - | EUR | - | D | WBDM | ||
99,500 | +0,05 % +0,050 | 03.07.2024 17:00:23 | - | - | EUR | - | D | WBDM | ||
99,750 | 0,00 % 0,000 | 03.07.2024 17:00:23 | - | - | EUR | - | D | WBDM | ||
99,750 | +0,10 % +0,100 | 03.07.2024 17:00:23 | - | - | EUR | - | D | WBDM | ||
99,850 | +0,20 % +0,200 | 03.07.2024 17:00:24 | - | - | EUR | - | D | WBDM | ||
100,000 | 0,00 % 0,000 | 03.07.2024 17:00:24 | - | - | EUR | - | D | WBDM | ||
105,100 | +0,53 % +0,550 | 03.07.2024 17:00:24 | - | - | EUR | - | D | WBDM | ||
99,700 | +0,55 % +0,550 | 03.07.2024 17:00:24 | - | - | EUR | - | D | WBDM | ||
98,050 | 0,00 % 0,000 | 03.07.2024 17:00:24 | - | - | EUR | - | D | WBDM | ||
105,100 | +0,53 % +0,550 | 03.07.2024 17:00:24 | - | - | EUR | - | D | WBDM | ||
99,000 | 0,00 % 0,000 | 03.07.2024 17:00:24 | - | - | EUR | - | D | WBDM | ||
100,350 | +0,10 % +0,100 | 03.07.2024 17:00:24 | - | - | EUR | - | D | WBDM | ||
105,000 | +0,53 % +0,550 | 03.07.2024 17:00:24 | - | - | EUR | - | D | WBDM | ||
66,800 | +0,91 % +0,600 | 03.07.2024 17:00:25 | - | - | EUR | 0,59% | D | WBAH | ||
95,150 | 0,00 % 0,000 | 03.07.2024 17:00:25 | - | - | EUR | - | D | WBAH | ||
91,250 | 0,00 % 0,000 | 03.07.2024 17:00:25 | - | - | EUR | - | D | WBAH | ||
100,050 | +0,55 % +0,550 | 03.07.2024 17:00:25 | - | - | EUR | - | D | WBDM | ||
96,050 | 0,00 % 0,000 | 03.07.2024 17:00:25 | - | - | EUR | - | D | WBAH | ||
90,100 | 0,00 % 0,000 | 03.07.2024 17:00:25 | - | - | EUR | - | D | WBAH | ||
94,450 | -0,11 % -0,100 | 03.07.2024 17:00:25 | - | - | EUR | - | D | WBAH | ||
91,500 | -0,05 % -0,050 | 03.07.2024 17:00:25 | - | - | EUR | - | D | WBAH | ||
91,850 | -0,05 % -0,050 | 03.07.2024 17:00:25 | - | - | EUR | - | D | WBAH | ||
82,850 | +0,24 % +0,200 | 03.07.2024 17:00:26 | - | - | EUR | 0,38% | D | WBAH | ||
78,700 | +0,38 % +0,300 | 03.07.2024 17:00:26 | - | - | EUR | 0,47% | D | WBDM | ||
92,850 | +0,05 % +0,050 | 03.07.2024 17:00:26 | - | - | EUR | - | D | WBAH | ||
97,100 | 0,00 % 0,000 | 03.07.2024 17:00:26 | - | - | EUR | 0,53% | D | WBDM | ||
95,700 | +0,05 % +0,050 | 03.07.2024 17:00:26 | - | - | CZK | 3,49% | D | WBDM | ||
72,400 | +0,70 % +0,500 | 03.07.2024 17:00:26 | - | - | EUR | 0,51% | D | WBAH |