Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
102,000 | +0,49 % +0,500 | 26.06.2024 14:15:29 | 70.000 | 71.400 | EUR | - | D | WBDM | ||
19,310 | -14,22 % -3,200 | 27.06.2024 09:24:31 | 398 | 7.685 | - | - | D | WBAH | ||
94,100 | 0,00 % 0,000 | 27.06.2024 12:45:01 | 30.000 | 28.230 | EUR | 0,52% | D | WBAH | ||
89,210 | 0,00 % 0,000 | 27.06.2024 13:00:07 | 2.000 | 1.784 | EUR | - | D | WBAH | ||
81,400 | -0,16 % -0,130 | 27.06.2024 13:00:09 | 200.000 | 162.800 | EUR | - | D | WBAH | ||
96,220 | -0,04 % -0,040 | 27.06.2024 13:00:09 | 1.400 | 1.347 | EUR | - | D | WBAH | ||
100,850 | -0,30 % -0,300 | 27.06.2024 13:00:09 | 76.000 | 76.646 | EUR | - | D | WBAH | ||
97,510 | +0,01 % +0,010 | 27.06.2024 13:00:11 | 200.000 | 195.020 | EUR | - | D | WBAH | ||
98,900 | +0,01 % +0,010 | 27.06.2024 13:00:14 | 100.000 | 98.900 | EUR | - | D | WBAH | ||
98,200 | +1,50 % +1,450 | 27.06.2024 13:15:36 | 10.000 | 9.820 | EUR | - | D | WBAH | ||
96,510 | +2,06 % +1,950 | 27.06.2024 13:40:56 | 40.000 | 38.604 | EUR | - | D | WBAH | ||
97,150 | 0,00 % 0,000 | 27.06.2024 13:43:36 | 80.000 | 77.720 | EUR | - | D | WBAH | ||
91,750 | +0,27 % +0,250 | 27.06.2024 14:15:19 | 2.000 | 1.835 | EUR | - | D | WBDM | ||
93,950 | +0,32 % +0,300 | 27.06.2024 14:15:26 | 24.000 | 22.548 | EUR | - | D | WBDM | ||
100,600 | +0,77 % +0,770 | 27.06.2024 14:30:25 | 12.000 | 12.072 | EUR | - | D | WBDM | ||
98,300 | +0,02 % +0,020 | 28.06.2024 12:45:15 | 10.000 | 9.830 | EUR | 0,13% | D | WBAH | ||
84,300 | 0,00 % 0,000 | 28.06.2024 13:00:03 | 100.000 | 84.300 | EUR | - | D | WBAH | ||
100,000 | 0,00 % 0,000 | 28.06.2024 13:00:05 | 66.000 | 66.000 | EUR | - | D | WBAH | ||
114,150 | +0,07 % +0,080 | 28.06.2024 13:00:10 | 38.000 | 43.377 | EUR | -1,91% | D | WBAH | ||
101,400 | +0,60 % +0,600 | 28.06.2024 13:00:10 | 60.000 | 60.840 | EUR | - | D | WBAH | ||
110,650 | -0,52 % -0,580 | 28.06.2024 13:00:24 | 42.000 | 46.473 | EUR | - | D | WBAH | ||
98,350 | +0,10 % +0,100 | 28.06.2024 14:15:00 | 20.000 | 19.670 | EUR | - | D | WBDM | ||
98,600 | -0,05 % -0,050 | 28.06.2024 14:15:10 | 20.000 | 19.720 | EUR | - | D | WBDM | ||
98,350 | +0,15 % +0,150 | 28.06.2024 14:15:11 | 20.000 | 19.670 | EUR | - | D | WBDM | ||
98,450 | +0,11 % +0,110 | 28.06.2024 14:15:15 | 16.000 | 15.752 | EUR | - | D | WBDM | ||
99,390 | 0,00 % 0,000 | 28.06.2024 14:15:21 | 1.000 | 994 | EUR | - | D | WBDM | ||
93,300 | 0,00 % 0,000 | 28.06.2024 14:15:27 | 16.200 | 15.115 | EUR | - | D | WBDM | ||
94,500 | 0,00 % 0,000 | 01.07.2024 12:45:09 | 10.000 | 9.450 | EUR | 2,00% | D | WBAH | ||
98,650 | 0,00 % 0,000 | 01.07.2024 13:00:12 | 10.000 | 9.865 | EUR | - | D | WBAH | ||
100,000 | -2,63 % -2,700 | 01.07.2024 13:00:20 | 6.000 | 6.000 | EUR | 5,10% | D | WBAH | ||
98,650 | +0,25 % +0,250 | 01.07.2024 13:00:26 | 4.000 | 3.946 | EUR | - | D | WBAH | ||
99,000 | +2,33 % +2,250 | 01.07.2024 13:15:49 | 2.000 | 1.980 | EUR | - | D | WBAH | ||
96,150 | -1,03 % -1,000 | 01.07.2024 14:15:10 | 20.800 | 19.999 | EUR | - | D | WBDM | ||
99,390 | -0,09 % -0,090 | 01.07.2024 14:15:12 | 30.000 | 29.817 | EUR | - | D | WBDM | ||
96,760 | -0,19 % -0,180 | 01.07.2024 14:15:12 | 140.000 | 135.464 | EUR | 1,00% | D | WBDM | ||
96,100 | +0,42 % +0,400 | 01.07.2024 14:15:15 | 24.000 | 23.064 | EUR | - | D | WBDM | ||
91,900 | +0,69 % +0,630 | 01.07.2024 14:15:16 | 40.000 | 36.760 | EUR | - | D | WBDM | ||
96,140 | -0,08 % -0,080 | 01.07.2024 14:15:20 | 34.000 | 32.688 | EUR | - | D | WBDM | ||
94,560 | +0,21 % +0,200 | 01.07.2024 14:15:20 | 20.000 | 18.912 | EUR | - | D | WBDM | ||
75,150 | +0,33 % +0,250 | 01.07.2024 14:15:28 | 26.000 | 19.539 | EUR | 1,97% | D | WBDM | ||
101,000 | 0,00 % 0,000 | 01.07.2024 14:15:29 | 10.000 | 10.100 | EUR | - | D | WBDM | ||
35,360 | -8,65 % -3,350 | 02.07.2024 09:38:20 | 84 | 2.970 | - | - | D | WBAH | ||
100,350 | +0,05 % +0,050 | 02.07.2024 13:00:00 | 49.800 | 49.974 | EUR | - | D | WBAH | ||
93,850 | -0,32 % -0,300 | 02.07.2024 13:00:05 | 122.000 | 114.497 | EUR | 1,18% | D | WBAH | ||
98,930 | +0,62 % +0,610 | 02.07.2024 13:00:07 | 18.000 | 17.807 | EUR | - | D | WBAH | ||
98,500 | +0,15 % +0,150 | 02.07.2024 13:00:17 | 26.000 | 25.610 | EUR | 1,01% | D | WBAH | ||
99,450 | +0,39 % +0,390 | 02.07.2024 13:00:18 | 64.000 | 63.648 | EUR | - | D | WBAH | ||
99,650 | -0,15 % -0,150 | 02.07.2024 14:15:10 | 4.000 | 3.986 | EUR | - | D | WBDM | ||
99,800 | +0,40 % +0,400 | 02.07.2024 14:15:11 | 40.000 | 39.920 | EUR | - | D | WBDM | ||
97,600 | +0,10 % +0,100 | 02.07.2024 14:15:16 | 20.000 | 19.520 | EUR | - | D | WBDM |