Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | 3,45% | D | WBAH | ||
- | - - | - | - | - | EUR | 3,43% | D | WBAH | ||
90,600 | -0,14 % -0,130 | 04.07.2024 13:00:27 | 10.000 | 9.060 | EUR | 3,39% | D | WBAH | ||
102,800 | +5,87 % +5,700 | 10.11.2023 13:29:48 | 6.000 | 6.168 | EUR | 3,36% | D | WBAH | ||
- | - - | - | - | - | EUR | 3,35% | D | WBAH | ||
101,000 | +2,02 % +2,000 | 25.04.2024 14:30:31 | 11.000 | 11.110 | EUR | 3,35% | D | WBDM | ||
103,900 | +6,56 % +6,400 | 12.02.2024 14:20:07 | 6.000 | 6.234 | EUR | 3,33% | D | WBAH | ||
- | - - | - | - | - | EUR | 3,30% | D | WBDM | ||
97,700 | 0,00 % 0,000 | 13.05.2024 13:00:23 | 20.000 | 19.540 | EUR | 3,24% | D | WBAH | ||
- | - - | - | - | - | EUR | 3,23% | D | WBDM | ||
- | - - | - | - | - | EUR | 3,22% | D | WBAH | ||
- | - - | - | - | - | EUR | 3,20% | D | WBAH | ||
90,000 | -1,32 % -1,200 | 03.07.2024 13:00:02 | 10.000 | 9.000 | EUR | 3,13% | D | WBAH | ||
- | - - | - | - | - | EUR | 3,13% | D | WBAH | ||
- | - - | - | - | - | EUR | 3,11% | D | WBAH | ||
100,000 | +1,01 % +1,000 | 03.07.2024 13:15:22 | 4.000 | 4.000 | EUR | 3,07% | D | WBAH | ||
- | - - | - | - | - | EUR | 3,06% | D | WBAH | ||
- | - - | - | - | - | EUR | 3,05% | D | WBAH | ||
- | - - | - | - | - | EUR | 3,05% | D | WBDM | ||
- | - - | - | - | - | EUR | 3,04% | D | WBAH | ||
89,950 | 0,00 % 0,000 | 02.04.2024 13:00:24 | 8.000 | 7.196 | EUR | 3,00% | D | WBAH | ||
- | - - | - | - | - | EUR | 3,00% | D | WBDM | ||
- | - - | - | - | - | EUR | 3,00% | D | WBDM | ||
106,000 | +8,04 % +7,890 | 06.05.2024 14:10:04 | 40.000 | 42.400 | EUR | 2,98% | D | WBAH | ||
- | - - | - | - | - | AUD | 2,91% | D | WBDM | ||
- | - - | - | - | - | EUR | 2,90% | D | WBAH | ||
95,500 | 0,00 % 0,000 | 17.06.2024 13:00:04 | 2.000 | 1.910 | EUR | 2,90% | D | WBAH | ||
- | - - | - | - | - | SEK | 2,89% | D | WBDM | ||
98,300 | +0,98 % +0,950 | 21.11.2023 13:15:42 | 1.400.000 | 1.376.200 | EUR | 2,88% | D | WBAH | ||
- | - - | - | - | - | EUR | 2,83% | D | WBAH | ||
- | - - | - | - | - | NOK | 2,82% | D | WBAH | ||
- | - - | - | - | - | EUR | 2,80% | D | WBAH | ||
94,870 | +0,03 % +0,030 | 04.07.2024 09:50:38 | - | - | EUR | 2,79% | D | WBDM | ||
- | - - | - | - | - | EUR | 2,75% | D | WBAH | ||
- | - - | - | - | - | EUR | 2,72% | D | WBAH | ||
93,500 | +1,63 % +1,500 | 12.06.2024 13:15:42 | 14.000 | 13.090 | EUR | 2,70% | D | WBAH | ||
- | - - | - | - | - | EUR | 2,70% | D | WBAH | ||
- | - - | - | - | - | EUR | 2,69% | D | WBAH | ||
- | - - | - | - | - | NOK | 2,68% | D | WBAH | ||
- | - - | - | - | - | EUR | 2,68% | D | WBAH | ||
- | - - | - | - | - | EUR | 2,64% | D | WBAH | ||
- | - - | - | - | - | EUR | 2,63% | D | WBAH | ||
- | - - | - | - | - | EUR | 2,63% | D | WBAH | ||
- | - - | - | - | - | EUR | 2,60% | D | WBAH | ||
- | - - | - | - | - | EUR | 2,60% | D | WBAH | ||
97,570 | -0,33 % -0,320 | 03.07.2024 13:00:22 | 24.000 | 23.417 | EUR | 2,56% | D | WBAH | ||
- | - - | - | - | - | EUR | 2,56% | D | WBAH | ||
- | - - | - | - | - | SEK | 2,56% | D | WBDM | ||
- | - - | - | - | - | EUR | 2,53% | D | WBAH | ||
- | - - | - | - | - | EUR | 2,52% | D | WBAH |