Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
99,750 | +0,76 % +0,750 | 14.05.2024 13:00:14 | 10.000 | 9.975 | EUR | -0,11% | P | WBAH | ||
97,700 | 0,00 % 0,000 | 13.05.2024 13:00:23 | 20.000 | 19.540 | EUR | 3,24% | P | WBAH | ||
94,500 | 0,00 % 0,000 | 13.05.2024 13:00:09 | 8.000 | 7.560 | EUR | - | P | WBAH | ||
93,810 | +0,32 % +0,300 | 10.05.2024 14:15:23 | 20.000 | 18.762 | EUR | - | P | WBDM | ||
93,550 | +0,04 % +0,040 | 10.05.2024 13:00:32 | 60.000 | 56.130 | EUR | 2,05% | P | WBAH | ||
91,290 | +0,26 % +0,240 | 09.05.2024 13:00:28 | 108.600 | 99.141 | EUR | - | P | WBAH | ||
95,950 | +0,26 % +0,250 | 08.05.2024 14:15:06 | 4.000 | 3.838 | EUR | - | P | WBDM | ||
93,100 | -0,37 % -0,350 | 08.05.2024 13:00:05 | 5.800 | 5.400 | EUR | - | P | WBAH | ||
93,800 | -0,11 % -0,100 | 07.05.2024 14:15:18 | 108.000 | 101.304 | EUR | - | P | WBDM | ||
99,510 | 0,00 % 0,000 | 07.05.2024 14:15:13 | 15.000 | 14.927 | EUR | - | P | WBDM | ||
100,640 | +0,11 % +0,110 | 07.05.2024 13:00:10 | 60.000 | 60.384 | EUR | - | P | WBAH | ||
99,100 | +0,10 % +0,100 | 06.05.2024 14:15:29 | 30.000 | 29.730 | EUR | - | P | WBDM | ||
96,300 | -2,68 % -2,650 | 06.05.2024 13:15:51 | 10.000 | 9.630 | EUR | - | P | WBAH | ||
94,100 | +2,28 % +2,100 | 06.05.2024 13:15:42 | 24.000 | 22.584 | EUR | - | P | WBAH | ||
99,410 | +0,02 % +0,020 | 06.05.2024 13:00:23 | 4.000 | 3.976 | EUR | - | P | WBAH | ||
97,100 | +0,10 % +0,100 | 03.05.2024 14:15:26 | 16.000 | 15.536 | EUR | 0,02% | P | WBDM | ||
98,800 | +0,05 % +0,050 | 03.05.2024 14:15:21 | 10.000 | 9.880 | EUR | - | P | WBDM | ||
98,150 | -0,46 % -0,450 | 02.05.2024 14:15:19 | 20.000 | 19.630 | EUR | - | P | WBDM | ||
98,500 | 0,00 % 0,000 | 02.05.2024 14:15:13 | 18.000 | 17.730 | EUR | - | P | WBDM | ||
99,300 | 0,00 % 0,000 | 02.05.2024 14:15:01 | 20.000 | 19.860 | EUR | - | P | WBDM | ||
95,000 | 0,00 % 0,000 | 30.04.2024 14:15:24 | 200.000 | 190.000 | EUR | - | P | WBDM | ||
92,950 | -0,16 % -0,150 | 29.04.2024 13:00:07 | 40.000 | 37.180 | EUR | 0,96% | P | WBAH | ||
99,850 | -2,78 % -2,860 | 26.04.2024 14:38:22 | 30.000 | 29.955 | EUR | - | P | WBDM | ||
98,000 | -2,00 % -2,000 | 26.04.2024 14:33:59 | 20.000 | 19.600 | EUR | - | P | WBDM | ||
91,910 | +4,81 % +4,220 | 26.04.2024 14:32:22 | 44.000 | 40.440 | EUR | - | P | WBDM | ||
89,620 | +1,29 % +1,140 | 26.04.2024 14:30:25 | 40.000 | 35.848 | EUR | - | P | WBDM | ||
98,000 | +1,03 % +1,000 | 26.04.2024 14:15:20 | 60.000 | 58.800 | EUR | - | P | WBDM | ||
98,600 | +0,20 % +0,200 | 26.04.2024 14:15:03 | 2.000 | 1.972 | EUR | - | P | WBDM | ||
101,900 | 0,00 % 0,000 | 26.04.2024 13:15:32 | 200.000 | 203.800 | EUR | - | P | WBAH | ||
82,810 | -0,53 % -0,440 | 26.04.2024 13:00:22 | 70.000 | 57.967 | EUR | - | P | WBAH | ||
101,000 | +2,02 % +2,000 | 25.04.2024 14:30:31 | 11.000 | 11.110 | EUR | 3,35% | P | WBDM | ||
93,510 | +0,44 % +0,410 | 24.04.2024 14:30:59 | 6.000 | 5.611 | EUR | - | P | WBDM | ||
93,270 | +0,09 % +0,080 | 24.04.2024 14:15:23 | 20.000 | 18.654 | EUR | - | P | WBDM | ||
88,000 | +1,02 % +0,890 | 24.04.2024 14:15:12 | 6.000 | 5.280 | EUR | 0,46% | P | WBDM | ||
97,490 | +0,36 % +0,350 | 24.04.2024 14:15:06 | 60.000 | 58.494 | EUR | - | P | WBDM | ||
100,000 | 0,00 % 0,000 | 24.04.2024 14:00:09 | 1.100.000 | 1.100.000 | EUR | - | P | WBDM | ||
96,300 | -0,86 % -0,840 | 24.04.2024 13:00:02 | 80.000 | 77.040 | EUR | - | P | WBAH | ||
98,800 | 0,00 % 0,000 | 23.04.2024 14:15:09 | 200.000 | 197.600 | EUR | -0,17% | P | WBDM | ||
94,200 | +3,86 % +3,500 | 23.04.2024 13:19:40 | 10.800 | 10.174 | EUR | - | P | WBAH | ||
94,850 | -0,16 % -0,150 | 22.04.2024 14:15:23 | 26.000 | 24.661 | EUR | - | P | WBDM | ||
100,050 | -0,50 % -0,500 | 22.04.2024 14:15:06 | 4.000 | 4.002 | EUR | - | P | WBDM | ||
91,220 | -0,69 % -0,630 | 22.04.2024 13:00:27 | 100.000 | 91.220 | EUR | - | P | WBAH | ||
91,900 | +0,54 % +0,490 | 19.04.2024 14:15:27 | 48.000 | 44.112 | EUR | - | P | WBDM | ||
98,400 | +0,15 % +0,150 | 19.04.2024 14:15:09 | 10.000 | 9.840 | EUR | - | P | WBDM | ||
95,920 | +0,17 % +0,160 | 18.04.2024 13:00:24 | 20.000 | 19.184 | EUR | - | P | WBAH | ||
94,460 | -2,12 % -2,050 | 17.04.2024 14:30:20 | 104.000 | 98.238 | EUR | - | P | WBDM | ||
99,570 | -0,03 % -0,030 | 17.04.2024 13:00:14 | 4.000 | 3.983 | EUR | - | P | WBAH | ||
98,180 | +0,79 % +0,770 | 16.04.2024 13:15:25 | 24.000 | 23.563 | USD | - | P | WBAH | ||
103,950 | -1,09 % -1,150 | 15.04.2024 14:15:10 | 30.000 | 31.185 | EUR | - | P | WBDM | ||
97,640 | -0,30 % -0,290 | 15.04.2024 14:15:04 | 30.000 | 29.292 | EUR | - | P | WBDM |