Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
83,850 | +0,24 % +0,200 | 25.07.2024 17:00:20 | - | - | EUR | 0,38% | q | WBAH | ||
79,750 | +0,25 % +0,200 | 25.07.2024 17:00:20 | - | - | EUR | 0,47% | q | WBDM | ||
67,750 | +0,37 % +0,250 | 25.07.2024 17:00:19 | - | - | EUR | 0,59% | q | WBAH | ||
96,050 | 0,00 % 0,000 | 25.07.2024 17:00:19 | - | - | EUR | - | q | WBAH | ||
97,350 | 0,00 % 0,000 | 25.07.2024 17:00:19 | - | - | EUR | 0,53% | q | WBDM | ||
96,050 | +0,05 % +0,050 | 25.07.2024 17:00:19 | - | - | CZK | 3,49% | q | WBDM | ||
73,400 | +0,34 % +0,250 | 25.07.2024 17:00:19 | - | - | EUR | 0,51% | q | WBAH | ||
93,300 | +0,11 % +0,100 | 25.07.2024 17:00:19 | - | - | EUR | - | q | WBAH | ||
73,050 | +0,34 % +0,250 | 25.07.2024 17:00:19 | - | - | EUR | 0,66% | q | WBAH | ||
91,100 | +0,61 % +0,550 | 25.07.2024 17:00:18 | - | - | EUR | - | q | WBAH | ||
95,600 | 0,00 % 0,000 | 25.07.2024 17:00:18 | - | - | EUR | - | q | WBAH | ||
91,950 | +0,05 % +0,050 | 25.07.2024 17:00:18 | - | - | EUR | - | q | WBAH | ||
98,500 | 0,00 % 0,000 | 25.07.2024 17:00:18 | - | - | EUR | - | q | WBDM | ||
92,250 | +0,05 % +0,050 | 25.07.2024 17:00:18 | - | - | EUR | - | q | WBAH | ||
91,700 | +0,05 % +0,050 | 25.07.2024 17:00:18 | - | - | EUR | - | q | WBAH | ||
95,250 | 0,00 % 0,000 | 25.07.2024 17:00:18 | - | - | EUR | - | q | WBAH | ||
100,750 | +0,25 % +0,250 | 25.07.2024 17:00:17 | - | - | EUR | - | q | WBDM | ||
98,100 | 0,00 % 0,000 | 25.07.2024 17:00:17 | - | - | EUR | - | q | WBDM | ||
99,000 | 0,00 % 0,000 | 25.07.2024 17:00:17 | - | - | EUR | - | q | WBDM | ||
101,150 | +0,30 % +0,300 | 25.07.2024 17:00:17 | - | - | EUR | - | q | WBDM | ||
100,400 | +0,05 % +0,050 | 25.07.2024 17:00:16 | - | - | EUR | - | q | WBDM | ||
106,250 | +0,24 % +0,250 | 25.07.2024 17:00:16 | - | - | EUR | - | q | WBDM | ||
100,800 | 0,00 % 0,000 | 25.07.2024 17:00:16 | - | - | EUR | - | q | WBDM | ||
98,700 | +0,05 % +0,050 | 25.07.2024 17:00:16 | - | - | EUR | - | q | WBDM | ||
100,650 | +0,20 % +0,200 | 25.07.2024 17:00:15 | - | - | EUR | - | q | WBDM | ||
104,650 | +0,24 % +0,250 | 25.07.2024 17:00:15 | - | - | EUR | - | q | WBDM | ||
99,850 | +0,05 % +0,050 | 25.07.2024 17:00:15 | - | - | EUR | - | q | WBDM | ||
106,150 | +0,24 % +0,250 | 25.07.2024 17:00:15 | - | - | EUR | - | q | WBDM | ||
106,300 | +0,28 % +0,300 | 25.07.2024 17:00:15 | - | - | EUR | - | q | WBDM | ||
94,450 | +0,27 % +0,250 | 25.07.2024 17:00:14 | - | - | EUR | - | q | WBDM | ||
99,500 | 0,00 % 0,000 | 25.07.2024 17:00:14 | - | - | EUR | - | q | WBDM | ||
100,050 | +0,10 % +0,100 | 25.07.2024 17:00:14 | - | - | EUR | - | q | WBDM | ||
99,800 | 0,00 % 0,000 | 25.07.2024 17:00:14 | - | - | EUR | - | q | WBDM | ||
99,400 | +0,10 % +0,100 | 25.07.2024 17:00:14 | - | - | EUR | - | q | WBDM | ||
97,200 | 0,00 % 0,000 | 25.07.2024 17:00:13 | - | - | EUR | - | q | WBDM | ||
96,250 | +0,21 % +0,200 | 25.07.2024 17:00:13 | - | - | EUR | - | q | WBDM | ||
97,400 | +0,10 % +0,100 | 25.07.2024 17:00:13 | - | - | EUR | - | q | WBDM | ||
97,250 | +0,05 % +0,050 | 25.07.2024 17:00:13 | - | - | EUR | - | q | WBDM | ||
96,800 | +0,10 % +0,100 | 25.07.2024 17:00:13 | - | - | EUR | - | q | WBDM | ||
97,750 | 0,00 % 0,000 | 25.07.2024 17:00:13 | - | - | EUR | - | q | WBDM | ||
96,950 | 0,00 % 0,000 | 25.07.2024 17:00:12 | - | - | EUR | 0,50% | q | WBDM | ||
92,650 | 0,00 % 0,000 | 25.07.2024 17:00:12 | - | - | EUR | - | q | WBDM | ||
92,850 | 0,00 % 0,000 | 25.07.2024 17:00:12 | - | - | EUR | - | q | WBDM | ||
93,000 | +0,11 % +0,100 | 25.07.2024 17:00:12 | - | - | EUR | 0,27% | q | WBDM | ||
89,600 | +0,17 % +0,150 | 25.07.2024 17:00:12 | - | - | EUR | 0,13% | q | WBDM | ||
95,850 | +0,05 % +0,050 | 25.07.2024 17:00:11 | - | - | EUR | - | q | WBDM | ||
95,400 | -0,26 % -0,250 | 25.07.2024 17:00:10 | - | - | EUR | 4,99% | q | WBDM | ||
87,450 | +0,23 % +0,200 | 25.07.2024 17:00:10 | - | - | EUR | - | q | WBDM | ||
94,400 | 0,00 % 0,000 | 25.07.2024 17:00:10 | - | - | EUR | -0,01% | q | WBDM | ||
93,700 | 0,00 % 0,000 | 25.07.2024 17:00:10 | - | - | EUR | - | q | WBDM |