| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 33,600 | +0,79 % +0,265 | 14.04.2025 11:00:24 | LU2611731824 | 33,325 917 | 33,430 917 | - | C | |
| 150,560 | +0,19 % +0,280 | 14.04.2025 11:00:24 | LU1829219127 | 150,480 200 | 150,700 200 | - | C | |
| 191,500 | +2,40 % +4,480 | 14.04.2025 11:00:24 | LU0252633754 | 191,400 146 | 191,480 146 | - | C | |
| 156,620 | +0,94 % +1,460 | 14.04.2025 11:00:24 | LU2611732632 | 157,080 175 | 157,280 175 | - | C | |
| 359,550 | +2,47 % +8,650 | 14.04.2025 11:00:24 | FR0007056841 | 359,100 78 | 359,400 78 | - | C | |
| 27,735 | +2,36 % +0,640 | 14.04.2025 11:00:24 | LU1900066462 | 27,720 999 | 27,780 999 | - | C | |
| 159,800 | +2,38 % +3,720 | 14.04.2025 11:00:24 | LU2611732046 | 159,700 175 | 159,840 175 | - | C | |
| 53,300 | +2,32 % +1,210 | 14.04.2025 11:00:24 | FR0007054358 | 53,290 518 | 53,320 518 | - | C | |
| 77,670 | +2,29 % +1,740 | 14.04.2025 11:00:24 | LU1681047319 | 77,650 356 | 77,690 356 | - | C | |
| 31,935 | +2,29 % +0,715 | 14.04.2025 11:00:24 | LU2195226068 | 31,930 873 | 31,985 873 | - | C | |
| 27,005 | +1,60 % +0,425 | 14.04.2025 11:00:24 | FR0010361683 | 26,905 1.052 | 26,945 3.313 | - | C | |
| 307,700 | +2,41 % +7,250 | 14.04.2025 12:17:19 | FR0010315770 | 307,800 90 | 307,900 90 | 227.515 | C | |
| 87,410 | +2,76 % +2,350 | 14.04.2025 11:00:24 | LU2572257124 | 87,330 1.352 | 87,380 317 | - | C | |
| 53,500 | +2,86 % +1,490 | 14.04.2025 11:00:24 | FR0014003FW1 | 53,420 518 | 53,480 518 | - | C | |
| 22,665 | +2,46 % +0,545 | 14.04.2025 11:00:24 | FR0010524777 | 22,635 1.242 | 22,690 1.242 | - | C | |
| 9,894 | +3,25 % +0,311 | 14.04.2025 12:09:08 | LU1287022708 | 9,751 918 | 10,038 2.847 | 11.299 | l | |
| 48,970 | +3,00 % +1,425 | 14.04.2025 11:00:24 | LU0496786574 | 48,920 565 | 48,930 565 | - | C | |
| 1,062 | -12,96 % -0,158 | 14.04.2025 11:00:24 | LU0832435464 | 1,057 32.182 | 1,062 32.182 | - | C | |
| 116,120 | +2,22 % +2,520 | 14.04.2025 11:00:24 | LU2611732475 | 115,960 244 | 116,240 244 | - | C | |
| 234,400 | +2,14 % +4,900 | 14.04.2025 12:03:07 | LU0908500753 | 234,700 118 | 234,750 502 | 59.532 | C | |
| 699,700 | +4,46 % +29,900 | 14.04.2025 11:00:24 | LU0533033667 | 696,800 41 | 697,600 41 | - | C | |
| 62,340 | +2,18 % +1,330 | 14.04.2025 11:00:24 | FR0010527275 | 62,320 454 | 62,400 454 | - | C | |
| 238,650 | +2,07 % +4,850 | 14.04.2025 11:00:24 | LU1377382368 | 239,000 117 | 239,100 117 | - | C | |
| 184,000 | +2,40 % +4,320 | 14.04.2025 11:00:24 | DE000ETFL011 | 183,900 152 | 183,960 152 | - | C | |
| 80,260 | +2,42 % +1,900 | 14.04.2025 11:00:24 | DE000ETFL060 | 80,150 348 | 80,210 348 | - | C | |
| 49,380 | +2,21 % +1,070 | 14.04.2025 11:00:24 | DE000ETFL029 | 49,370 560 | 49,390 560 | - | C | |
| 247,150 | +2,09 % +5,050 | 14.04.2025 11:00:24 | DE000ETFL441 | 247,400 115 | 247,600 115 | - | C | |
| 31,595 | +2,71 % +0,835 | 14.04.2025 12:23:42 | DE000ETFL508 | 30,790 6.012 | 32,535 6.012 | 167.667 | C | |
| 44,935 | +3,17 % +1,380 | 14.04.2025 11:00:24 | DE000ETFL573 | 44,830 617 | 44,910 617 | - | C | |
| 30,935 | +3,07 % +0,920 | 14.04.2025 11:00:24 | DE000ETFL581 | 30,895 899 | 30,915 899 | - | C | |
| 40,335 | +2,05 % +0,810 | 14.04.2025 11:00:24 | DE000ETFL037 | 40,450 682 | 40,485 682 | - | C | |
| 5,582 | +3,12 % +0,169 | 14.04.2025 11:00:24 | IE00BJQTJ848 | 5,560 4.775 | 5,607 4.775 | - | C | |
| 4,724 | +2,80 % +0,129 | 14.04.2025 11:00:24 | IE00BNC1F287 | 4,711 5.805 | 4,741 5.805 | - | C | |
| 40,895 | +2,42 % +0,965 | 14.04.2025 11:00:24 | DE000A0D8Q23 | 40,835 678 | 40,920 678 | - | C | |
| 9,202 | +2,42 % +0,217 | 14.04.2025 11:00:24 | IE0005042456 | 9,206 2.971 | 9,208 2.971 | - | C | |
| 507,200 | +2,93 % +14,450 | 14.04.2025 12:16:51 | IE00B5BMR087 | 507,100 55 | 507,200 55 | 9.130 | C | |
| 173,560 | +2,38 % +4,040 | 14.04.2025 11:00:24 | DE0005933931 | 173,480 161 | 173,520 161 | - | C | |
| 25,065 | +0,48 % +0,120 | 14.04.2025 11:00:24 | DE000A0H0728 | 25,080 1.101 | 25,100 1.101 | - | C | |
| 19,916 | +2,35 % +0,458 | 14.04.2025 11:00:24 | DE0002635273 | 19,916 1.412 | 19,930 1.412 | - | C | |
| 354,600 | +2,44 % +8,450 | 14.04.2025 11:00:24 | DE0006289390 | 354,100 79 | 354,500 79 | - | C | |
| 49,355 | +2,30 % +1,110 | 14.04.2025 11:00:24 | DE0005933956 | 49,340 559 | 49,360 559 | - | C | |
| 18,118 | +2,35 % +0,416 | 14.04.2025 11:00:24 | DE0002635299 | 18,098 1.538 | 18,110 1.538 | - | C | |
| 23,320 | +2,96 % +0,670 | 14.04.2025 11:00:24 | DE000A0F5UJ7 | 23,270 1.148 | 23,280 1.148 | - | C | |
| 116,120 | +1,57 % +1,800 | 14.04.2025 11:00:24 | DE000A0H08E0 | 116,100 244 | 116,200 244 | - | C | |
| 65,420 | +1,08 % +0,700 | 14.04.2025 11:00:24 | DE000A0H08H3 | 65,570 447 | 65,610 447 | - | C | |
| 99,640 | +1,95 % +1,910 | 14.04.2025 11:00:24 | DE000A0Q4R36 | 100,060 271 | 100,140 271 | - | C | |
| 45,025 | +2,35 % +1,035 | 14.04.2025 11:00:24 | DE000A0H08K7 | 45,020 632 | 45,060 632 | - | C | |
| 31,540 | +3,44 % +1,050 | 14.04.2025 11:00:24 | DE000A0H08M3 | 31,580 808 | 31,590 808 | - | C | |
| 13,080 | +0,41 % +0,054 | 14.04.2025 11:00:24 | DE000A0Q4R44 | 13,154 2.230 | 13,170 2.230 | - | C | |
| 23,435 | +2,11 % +0,485 | 14.04.2025 11:00:24 | DE000A0H08R2 | 23,425 1.224 | 23,450 1.224 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen