Letzter PreisDiff.% 1TDiff. abs.
2.906,61-0,13 %-3,87
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.07.20243.087,023.087,023.071,923.077,68-0,37 %
18.07.20243.079,273.106,803.077,843.085,97+0,27 %
19.07.20243.085,973.086,493.022,353.055,39-0,99 %
22.07.20243.057,973.079,013.053,183.071,81+0,54 %
23.07.20243.071,813.074,213.052,743.062,83-0,29 %
24.07.20243.061,283.061,283.040,163.044,83-0,59 %
25.07.20243.040,923.042,632.993,833.035,96-0,29 %
26.07.20243.037,913.042,093.015,853.018,78-0,57 %
29.07.20243.019,753.032,133.005,073.007,36-0,38 %
30.07.20243.007,923.067,113.001,423.067,11+1,99 %
31.07.20243.071,023.085,003.052,823.071,89+0,16 %
01.08.20243.071,373.081,973.017,533.019,07-1,72 %
02.08.20243.019,073.020,382.889,382.894,34-4,13 %
05.08.20242.892,552.892,552.764,392.819,14-2,60 %
06.08.20242.829,972.896,612.829,972.865,69+1,65 %
07.08.20242.868,302.937,772.867,422.920,15+1,90 %
08.08.20242.914,482.914,992.860,592.884,91-1,21 %
09.08.20242.889,032.917,492.872,962.881,86-0,11 %
12.08.20242.884,302.893,042.860,272.862,32-0,68 %
13.08.20242.862,642.873,542.853,582.872,72+0,36 %
14.08.20242.874,282.897,852.871,182.896,35+0,82 %
15.08.20242.895,532.916,852.870,572.910,48+0,49 %
16.08.20242.917,812.929,162.894,052.906,61-0,13 %
Download (CSV-File)
Begriffsdefinitionen und Formeln