Letzter PreisDiff.% 1TDiff. abs.
3.277,44-1,39 %-46,16
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
11.02.20252.939,322.939,852.917,352.932,27-0,25 %
12.02.20252.932,692.956,922.920,702.942,66+0,35 %
13.02.20252.957,833.034,102.957,833.026,90+2,86 %
14.02.20253.028,343.093,313.022,563.087,42+2,00 %
17.02.20253.087,423.118,643.080,213.110,52+0,75 %
18.02.20253.110,253.115,863.079,733.106,16-0,14 %
19.02.20253.101,363.121,843.048,763.053,40-1,70 %
20.02.20253.054,893.078,293.035,823.039,15-0,47 %
21.02.20253.036,303.079,483.023,263.029,89-0,30 %
24.02.20253.028,293.047,343.010,063.023,10-0,22 %
25.02.20253.019,903.045,383.003,863.018,46-0,15 %
26.02.20253.034,043.182,043.025,653.175,31+5,20 %
27.02.20253.176,283.178,983.125,223.132,55-1,35 %
28.02.20253.120,573.120,573.075,963.101,75-0,98 %
03.03.20253.103,753.167,933.099,903.134,99+1,07 %
04.03.20253.135,943.135,943.021,703.023,23-3,56 %
05.03.20253.025,393.268,843.025,393.232,69+6,93 %
06.03.20253.233,503.385,123.233,263.342,04+3,38 %
07.03.20253.342,043.342,043.278,693.323,60-0,55 %
10.03.20253.326,393.333,063.244,013.277,44-1,39 %
Download (CSV-File)