Letzter PreisDiff.% 1TDiff. abs.
1.136,15+0,76 %+8,57
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.12.20241.163,751.167,931.151,451.161,86+0,12 %
17.12.20241.159,611.159,611.128,301.129,37-2,80 %
18.12.20241.128,171.144,991.126,831.136,07+0,59 %
19.12.20241.127,901.135,251.112,531.128,99-0,62 %
20.12.20241.130,131.130,131.105,071.114,94-1,24 %
23.12.20241.118,981.133,351.112,801.113,92-0,09 %
27.12.20241.117,631.121,191.108,591.118,97+0,45 %
30.12.20241.119,511.123,881.105,181.105,53-1,20 %
02.01.20251.105,061.126,531.105,061.114,21+0,79 %
03.01.20251.114,981.128,991.112,671.122,51+0,74 %
07.01.20251.141,671.160,471.140,991.145,88+2,08 %
08.01.20251.139,571.141,781.112,951.120,04-2,26 %
09.01.20251.117,891.133,361.112,441.132,94+1,15 %
10.01.20251.132,551.144,401.123,451.131,96-0,09 %
13.01.20251.127,311.127,311.103,211.106,91-2,21 %
14.01.20251.113,681.131,281.113,681.127,58+1,87 %
Download (CSV-File)
Begriffsdefinitionen und Formeln