LastChg. % 1DChg. Abs.
1,997.39+0.27%+5.44
DateOpenHighLowLast CloseChg.%
04/02/20261,972.521,999.821,943.131,997.39+0.27%
04/01/20261,955.591,996.801,955.591,991.95+2.72%
03/31/20261,902.811,946.271,902.811,939.25+2.17%
03/30/20261,908.961,921.461,890.501,898.09-0.58%
03/27/20261,934.021,936.491,884.011,909.19-1.63%
03/26/20261,947.441,948.221,920.981,940.76-0.57%
03/25/20261,917.861,958.821,917.861,951.97+2.09%
03/24/20261,936.541,942.171,900.641,912.02-1.00%
03/23/20261,908.411,952.001,833.721,931.31+0.91%
03/20/20261,930.491,952.361,897.731,913.92-0.08%
03/19/20261,940.081,940.081,900.011,915.43-2.01%
03/18/20261,979.342,004.971,953.001,954.70-1.19%
03/17/20261,929.551,989.921,926.991,978.32+2.66%
03/16/20261,911.001,938.811,903.561,927.09+0.90%
03/13/20261,924.301,945.621,893.731,909.98-1.38%
03/12/20261,956.351,966.391,912.191,936.62-1.30%
03/11/20261,963.291,981.871,936.441,962.05-0.43%
03/10/20261,933.111,981.191,933.111,970.46+3.23%
03/09/20261,898.511,914.221,844.931,908.83+0.12%
03/06/20261,947.681,965.891,889.311,906.58-1.72%
Download (csv-file)
Definitions and formulas