Letzter PreisDiff.% 1TDiff. abs.
2.299,70+0,39 %+8,98
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.12.20242.243,302.257,592.239,302.246,83+0,17 %
17.12.20242.245,392.251,532.236,272.236,41-0,46 %
18.12.20242.236,632.247,042.236,632.237,74+0,06 %
19.12.20242.237,082.247,882.226,522.245,55+0,35 %
20.12.20242.247,562.247,982.229,012.240,03-0,25 %
23.12.20242.242,792.255,682.240,702.245,23+0,23 %
27.12.20242.246,522.250,512.236,482.237,35-0,35 %
30.12.20242.238,732.245,352.232,752.243,86+0,29 %
02.01.20252.242,702.257,682.237,492.249,38+0,25 %
03.01.20252.249,782.275,392.245,552.274,52+1,12 %
06.01.20252.276,652.281,442.265,582.266,28-0,36 %
07.01.20252.266,922.291,482.266,922.283,79+0,77 %
08.01.20252.283,252.289,952.276,232.280,77-0,13 %
09.01.20252.280,142.305,602.280,142.305,32+1,08 %
10.01.20252.302,932.311,362.293,522.309,43+0,18 %
13.01.20252.310,032.311,712.283,222.284,58-1,08 %
14.01.20252.285,302.300,582.285,302.290,72+0,27 %
Download (CSV-File)
Begriffsdefinitionen und Formeln