Letzter PreisDiff.% 1TDiff. abs.
2.006,04+0,36 %+7,10
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.952,981.964,721.948,561.959,03+0,38 %
18.06.20241.958,831.970,801.956,961.958,980,00 %
19.06.20241.954,721.968,111.953,641.963,04+0,21 %
20.06.20241.961,421.970,331.961,421.968,03+0,25 %
21.06.20241.967,311.971,281.951,121.951,12-0,86 %
24.06.20241.953,191.971,931.952,931.964,37+0,68 %
25.06.20241.967,101.975,371.958,131.973,58+0,47 %
26.06.20241.970,491.973,161.958,721.967,01-0,33 %
27.06.20241.963,111.970,071.930,461.933,74-1,69 %
28.06.20241.930,381.957,971.930,381.954,30+1,06 %
01.07.20241.955,591.970,871.953,071.962,07+0,40 %
02.07.20241.956,501.966,271.954,731.965,57+0,18 %
03.07.20241.966,001.977,621.961,111.975,49+0,50 %
04.07.20241.974,041.986,401.972,471.986,04+0,53 %
08.07.20241.981,781.988,161.979,141.986,91+0,04 %
09.07.20241.984,901.985,141.968,181.970,51-0,83 %
10.07.20241.969,501.976,611.963,731.975,37+0,25 %
11.07.20241.970,471.986,101.967,341.985,16+0,50 %
12.07.20241.983,591.993,081.982,641.992,85+0,39 %
15.07.20241.989,232.000,741.985,812.000,23+0,37 %
16.07.20242.000,312.003,431.995,801.998,94-0,06 %
Download (CSV-File)
Begriffsdefinitionen und Formeln