| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/02/2026 | 3,267.16 | 3,267.16 | 3,220.48 | 3,249.11 | -0.60% |
| 04/01/2026 | 3,203.09 | 3,285.07 | 3,203.09 | 3,268.70 | +2.28% |
| 03/31/2026 | 3,146.66 | 3,205.30 | 3,143.48 | 3,195.92 | +1.62% |
| 03/30/2026 | 3,166.64 | 3,175.06 | 3,123.08 | 3,145.12 | -0.66% |
| 03/27/2026 | 3,247.90 | 3,256.99 | 3,165.99 | 3,166.05 | -2.55% |
| 03/26/2026 | 3,313.68 | 3,316.49 | 3,247.57 | 3,248.89 | -2.03% |
| 03/25/2026 | 3,262.57 | 3,329.79 | 3,262.57 | 3,316.19 | +1.72% |
| 03/24/2026 | 3,307.67 | 3,308.02 | 3,255.35 | 3,260.04 | -1.40% |
| 03/23/2026 | 3,288.60 | 3,313.20 | 3,180.71 | 3,306.32 | +0.46% |
| 03/20/2026 | 3,310.45 | 3,332.34 | 3,290.00 | 3,291.08 | -0.56% |
| 03/19/2026 | 3,374.67 | 3,374.70 | 3,299.99 | 3,309.70 | -2.04% |
| 03/18/2026 | 3,366.65 | 3,404.00 | 3,366.63 | 3,378.46 | +0.42% |
| 03/17/2026 | 3,311.71 | 3,366.30 | 3,292.85 | 3,364.17 | +1.60% |
| 03/16/2026 | 3,276.24 | 3,311.90 | 3,263.18 | 3,311.17 | +1.23% |
| 03/13/2026 | 3,320.71 | 3,325.54 | 3,270.82 | 3,271.09 | -1.54% |
| 03/12/2026 | 3,396.49 | 3,416.43 | 3,313.12 | 3,322.20 | -2.25% |
| 03/11/2026 | 3,427.58 | 3,430.10 | 3,392.89 | 3,398.50 | -0.89% |
| 03/10/2026 | 3,405.27 | 3,445.34 | 3,401.01 | 3,429.19 | +0.96% |
| 03/09/2026 | 3,409.62 | 3,419.17 | 3,361.76 | 3,396.68 | -0.56% |
| 03/06/2026 | 3,449.46 | 3,449.46 | 3,407.50 | 3,415.97 | -1.05% |
| 03/05/2026 | 3,428.84 | 3,489.13 | 3,428.84 | 3,452.08 | +0.57% |
Download (csv-file)
