Letzter PreisDiff.% 1TDiff. abs.
2.138,81+0,59 %+12,59
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.997,252.037,481.997,062.030,34+1,77 %
18.06.20242.035,882.063,072.034,482.038,49+0,40 %
19.06.20242.038,282.063,462.037,552.062,36+1,17 %
20.06.20242.064,432.064,822.026,182.037,01-1,23 %
21.06.20242.034,522.048,332.027,602.032,99-0,20 %
24.06.20242.031,772.099,492.031,272.094,49+3,03 %
25.06.20242.095,952.100,052.070,342.076,11-0,88 %
26.06.20242.075,852.095,842.064,422.069,18-0,33 %
27.06.20242.071,272.079,032.046,442.056,76-0,60 %
28.06.20242.059,142.067,662.052,652.061,13+0,21 %
01.07.20242.063,022.079,482.056,692.058,74-0,12 %
02.07.20242.053,052.058,852.040,852.051,53-0,35 %
03.07.20242.053,592.092,782.053,572.085,19+1,64 %
04.07.20242.085,652.102,092.080,392.098,83+0,65 %
05.07.20242.100,022.117,902.085,402.094,15-0,22 %
08.07.20242.097,422.123,582.095,132.120,72+1,27 %
09.07.20242.121,332.134,632.113,792.120,22-0,02 %
10.07.20242.123,652.139,902.115,792.117,64-0,12 %
11.07.20242.114,742.145,122.114,602.139,41+1,03 %
12.07.20242.136,222.171,172.126,792.168,44+1,36 %
15.07.20242.168,812.191,902.157,472.188,45+0,92 %
16.07.20242.186,632.190,632.120,932.126,22-2,84 %
Download (CSV-File)
Begriffsdefinitionen und Formeln