Letzter PreisDiff.% 1TDiff. abs.
2.022,09+1,30 %+25,97
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.12.20242.034,912.066,072.030,212.057,69+1,24 %
17.12.20242.055,872.066,532.008,292.025,23-1,58 %
18.12.20242.023,572.058,292.020,162.034,28+0,45 %
19.12.20242.034,322.034,322.009,232.030,76-0,17 %
20.12.20242.032,082.032,141.993,252.014,67-0,79 %
23.12.20242.018,592.030,702.015,142.023,39+0,43 %
27.12.20242.025,082.052,622.013,852.050,25+1,33 %
30.12.20242.050,232.067,522.040,582.045,78-0,22 %
02.01.20252.048,312.095,252.048,172.084,39+1,89 %
03.01.20252.084,612.107,332.075,362.094,54+0,49 %
06.01.20252.095,042.107,052.094,912.104,34+0,47 %
07.01.20252.105,742.115,632.049,282.050,22-2,57 %
08.01.20252.047,482.052,221.997,852.003,48-2,28 %
09.01.20252.001,862.023,281.997,032.018,40+0,74 %
10.01.20252.018,192.027,282.010,832.024,36+0,30 %
13.01.20252.023,092.023,091.991,001.996,12-1,40 %
14.01.20251.997,092.032,161.995,502.022,09+1,30 %
Download (CSV-File)
Begriffsdefinitionen und Formeln