LastChg. % 1DChg. Abs.
2,822.38+0.11%+3.06
DateOpenHighLowLast CloseChg.%
04/02/20262,811.772,825.042,742.682,822.38+0.11%
04/01/20262,764.092,873.022,764.092,819.32+2.28%
03/31/20262,678.602,773.432,678.602,756.53+3.11%
03/30/20262,684.992,690.272,626.892,673.36-0.38%
03/27/20262,742.712,752.082,644.172,683.58-2.30%
03/26/20262,791.792,794.932,714.322,746.77-1.70%
03/25/20262,758.032,809.322,758.032,794.19+1.44%
03/24/20262,826.932,837.912,749.862,754.52-2.48%
03/23/20262,806.292,866.252,722.442,824.43+0.53%
03/20/20262,821.832,888.042,804.372,809.51-0.15%
03/19/20262,851.782,858.942,789.222,813.64-1.58%
03/18/20262,901.472,923.092,858.022,858.81-1.44%
03/17/20262,904.732,905.182,844.252,900.50-0.07%
03/16/20262,923.932,943.442,892.132,902.62-0.53%
03/13/20262,938.682,962.162,901.732,917.98-0.81%
03/12/20262,960.102,996.932,931.862,941.71-0.84%
03/11/20262,997.963,027.172,948.402,966.72-1.32%
03/10/20262,959.243,038.662,959.243,006.53+2.36%
03/09/20262,942.962,963.702,881.692,937.15-0.48%
03/06/20262,953.403,007.552,935.412,951.46-0.02%
Download (csv-file)
Definitions and formulas