| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 17.06.2024 | 38.908,18 | 39.280,12 | 38.908,18 | 39.280,12 | +1,01 % |
| 18.06.2024 | 39.280,12 | 39.599,59 | 39.268,79 | 39.575,56 | +0,75 % |
| 19.06.2024 | 39.577,52 | 39.862,76 | 39.396,56 | 39.414,27 | -0,41 % |
| 20.06.2024 | 39.418,50 | 39.702,72 | 39.418,50 | 39.628,22 | +0,54 % |
| 21.06.2024 | 39.623,67 | 40.071,90 | 39.616,83 | 40.071,90 | +1,12 % |
| 25.06.2024 | 40.070,67 | 40.161,20 | 39.892,59 | 40.150,17 | +0,20 % |
| 26.06.2024 | 40.158,24 | 40.357,16 | 40.082,55 | 40.172,77 | +0,06 % |
| 27.06.2024 | 40.172,77 | 40.228,42 | 39.512,08 | 39.667,82 | -1,26 % |
| 28.06.2024 | 39.660,08 | 40.246,10 | 39.637,49 | 40.100,57 | +1,09 % |
| 01.07.2024 | 40.109,24 | 40.268,01 | 39.906,85 | 39.951,01 | -0,37 % |
| 02.07.2024 | 39.953,57 | 40.096,97 | 39.867,48 | 40.070,13 | +0,30 % |
| 03.07.2024 | 40.078,24 | 40.195,62 | 40.024,48 | 40.127,41 | +0,14 % |
| 04.07.2024 | 40.167,99 | 40.430,67 | 40.046,10 | 40.428,06 | +0,75 % |
| 05.07.2024 | 40.428,06 | 40.640,55 | 40.354,75 | 40.571,60 | +0,36 % |
| 08.07.2024 | 40.572,82 | 40.644,84 | 40.430,46 | 40.574,42 | +0,01 % |
| 09.07.2024 | 40.574,42 | 40.649,23 | 40.322,43 | 40.322,43 | -0,62 % |
| 10.07.2024 | 40.322,43 | 40.566,79 | 40.306,11 | 40.530,57 | +0,52 % |
| 11.07.2024 | 40.533,99 | 40.726,38 | 40.511,19 | 40.709,70 | +0,44 % |
| 12.07.2024 | 40.709,70 | 40.744,78 | 40.602,12 | 40.695,58 | -0,03 % |
| 15.07.2024 | 40.695,58 | 40.805,35 | 40.632,80 | 40.780,70 | +0,21 % |
| 16.07.2024 | 40.784,74 | 40.994,45 | 40.784,74 | 40.862,17 | +0,20 % |
| 17.07.2024 | 40.870,84 | 40.949,88 | 40.691,02 | 40.949,88 | +0,21 % |
Download (CSV-File)
