LastChg. % 1DChg. Abs.
63,610.59+1.08%+676.69
DateOpenHighLowLast CloseChg.%
04/07/202662,933.9063,612.0562,877.5163,610.59+1.08%
04/06/202662,810.7263,125.7362,810.7262,933.90+0.01%
04/03/202662,938.6563,215.9362,703.2462,929.74-0.01%
04/02/202663,098.0763,311.5662,862.6862,938.65-0.41%
04/01/202662,676.8063,616.3362,676.8063,198.57+0.89%
03/31/202662,521.5463,276.1862,223.1862,642.83+0.19%
03/30/202663,038.1363,081.7262,033.0562,525.33-0.81%
03/27/202663,109.3063,346.6962,594.9563,033.74-0.08%
03/26/202663,233.9763,502.5662,952.7463,085.03-0.21%
03/25/202663,129.9563,560.3163,129.9563,218.03+0.16%
03/24/202662,801.2063,316.6762,740.6363,117.31+0.50%
03/23/202663,146.3963,146.3961,990.7762,801.20-0.55%
03/20/202663,087.5163,585.1563,076.1063,151.45+0.11%
03/19/202663,611.9863,854.8162,749.6763,084.96-0.82%
03/18/202663,662.7964,035.8863,609.4263,609.42-0.05%
03/17/202663,794.5964,043.4363,621.5863,643.15-0.23%
03/16/202663,581.1163,969.7263,339.6763,790.29+0.34%
03/13/202663,759.1263,890.9363,362.7663,572.17-0.19%
03/12/202663,635.0863,765.6863,241.6263,694.64+0.10%
03/11/202662,546.2463,661.6762,546.2463,633.60+1.74%
03/10/202661,082.3362,558.6661,082.3362,544.54+2.41%
03/09/202661,726.7361,728.4360,489.4661,070.68-1.14%
Download (csv-file)
Definitions and formulas