| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 3.644,26 | 07.04.2025 17:50:01 | -3,68 % -139,24 | +3,29 % | 3.781,90 | 3.782,10 | 3.501,92 | 4.358,73 | 3.400,60 | |
| 28,53 | 07.04.2025 09:00:14 | 0,00 % 0,00 | 0,00 % | 28,53 | 28,53 | 28,53 | 181,06 | - | |
| 1.379,83 | 07.04.2025 17:50:01 | -0,71 % -9,92 | +3,01 % | 1.385,94 | 1.422,92 | 1.275,89 | 1.749,43 | 1.251,99 | |
| 1.731,64 | 07.04.2025 17:50:01 | -0,57 % -9,91 | +4,45 % | 1.736,77 | 1.785,72 | 1.601,20 | 2.177,63 | 1.558,44 | |
| 1.879,58 | 07.04.2025 17:50:01 | -0,51 % -9,71 | +4,72 % | 1.884,10 | 1.938,27 | 1.737,99 | 2.356,33 | 1.686,33 | |
| 6.101,12 | 07.04.2025 17:50:01 | -3,62 % -229,01 | +4,79 % | 6.323,47 | 6.324,30 | 5.882,10 | 7.213,34 | 5.820,06 | |
| 2.591,25 | 07.04.2025 17:50:01 | -2,51 % -66,61 | -1,34 % | 2.656,84 | 2.703,81 | 2.483,11 | 3.398,44 | 2.547,69 | |
| 84,69 | 07.04.2025 17:35:30 | -64,83 % -156,11 | -62,02 % | 214,81 | 215,68 | 60,11 | 2.354,95 | 194,86 | |
| 1.464,12 | 07.04.2025 17:35:30 | -7,42 % -117,41 | +4,08 % | 1.547,68 | 1.574,84 | 1.344,47 | 2.117,91 | 1.330,72 | |
| 132,38 | 07.04.2025 17:35:30 | -14,87 % -23,12 | -14,23 % | 148,81 | 154,15 | 108,85 | 287,48 | 108,85 | |
| 12.374,71 | 07.04.2025 17:35:30 | -22,32 % -3.555,05 | -9,11 % | 14.899,60 | 15.720,38 | 8.759,30 | 42.161,47 | 12.804,61 | |
| 105,16 | 07.04.2025 17:35:30 | -29,76 % -44,56 | -55,38 % | 136,80 | 147,08 | 59,85 | 712,60 | 59,85 | |
| 1.686,37 | 07.04.2025 17:50:01 | -3,21 % -55,89 | +4,12 % | 1.741,31 | 1.741,43 | 1.613,93 | 2.030,96 | 1.598,94 | |
| 2.599,84 | 07.04.2025 17:50:01 | -3,18 % -85,51 | +1,39 % | 2.683,88 | 2.684,07 | 2.488,18 | 3.114,64 | 2.450,10 | |
| 2.980,06 | 07.04.2025 17:50:01 | -3,18 % -97,72 | +4,96 % | 3.076,10 | 3.076,31 | 2.852,06 | 3.562,99 | 2.801,92 | |
| 1.499,46 | 07.04.2025 17:50:01 | -3,29 % -50,97 | +5,42 % | 1.548,12 | 1.549,99 | 1.422,44 | 1.769,14 | 1.278,73 | |
| 1.505,02 | 07.04.2025 17:50:01 | -3,25 % -50,49 | +2,33 % | 1.553,20 | 1.555,55 | 1.428,00 | 1.769,14 | 1.283,90 | |
| 2.435,15 | 07.04.2025 17:50:01 | -3,26 % -81,99 | +2,29 % | 2.513,39 | 2.517,20 | 2.310,05 | 2.863,72 | 2.064,05 | |
| 2.820,96 | 07.04.2025 17:50:01 | -3,25 % -94,64 | +5,85 % | 2.911,26 | 2.916,02 | 2.676,05 | 3.313,31 | 2.354,45 | |
| 1.901,75 | 07.04.2025 17:45:00 | -2,79 % -54,57 | -2,63 % | 1.956,04 | 1.956,05 | 1.866,62 | 2.098,73 | 1.861,58 | |
| 1.016,25 | 07.04.2025 17:45:00 | -2,16 % -22,45 | +13,19 % | 1.038,54 | 1.038,54 | 973,16 | 1.170,39 | 914,73 | |
| - | 07.04.2025 09:00:14 | 0,00 % - | 0,00 % | - | - | - | 107,41 | - | |
| 2.493,41 | 07.04.2025 17:45:00 | -2,67 % -68,42 | +13,28 % | 2.559,91 | 2.559,91 | 2.358,44 | 2.855,27 | 2.094,85 | |
| 2.706,49 | 07.04.2025 17:45:00 | -3,26 % -91,07 | +19,91 % | 2.790,12 | 2.796,66 | 2.583,80 | 3.072,94 | 2.232,02 | |
| 1.191,83 | 07.04.2025 17:45:00 | -3,61 % -44,62 | +11,37 % | 1.071,29 | 1.222,72 | 1.032,83 | 1.662,28 | 894,55 | |
| 93,20 | 07.04.2025 17:45:00 | -7,25 % -7,28 | +21,41 % | 73,61 | 98,23 | 67,36 | 189,46 | 60,49 | |
| 1.821,80 | 07.04.2025 17:45:00 | -3,18 % -59,85 | +6,85 % | 1.881,20 | 1.881,21 | 1.759,35 | 2.044,98 | 1.691,79 | |
| 2.370,95 | 07.04.2025 17:45:00 | -2,36 % -57,35 | +4,65 % | 2.427,46 | 2.427,47 | 2.266,81 | 2.668,43 | 1.980,60 | |
| 651,44 | 07.04.2025 17:45:00 | -2,01 % -13,33 | +16,71 % | 663,64 | 663,64 | 610,27 | 784,12 | 523,36 | |
| 1.315,97 | 07.04.2025 17:45:00 | -2,01 % -26,93 | +16,71 % | 1.340,62 | 1.340,62 | 1.232,81 | 1.584,00 | 1.033,43 | |
| 996,34 | 07.04.2025 17:45:00 | -2,59 % -26,54 | +20,34 % | 1.018,05 | 1.021,23 | 941,06 | 1.193,65 | 762,83 | |
| 1.585,40 | 07.04.2025 17:45:00 | -2,01 % -32,45 | +16,71 % | 1.615,11 | 1.615,11 | 1.485,22 | 1.908,32 | 1.231,37 | |
| 1.200,60 | 07.04.2025 17:45:00 | -2,59 % -31,97 | +23,54 % | 1.226,75 | 1.230,58 | 1.133,98 | 1.438,35 | 908,27 | |
| 493,17 | 07.04.2025 17:45:00 | -2,59 % -13,13 | +23,55 % | 503,91 | 505,48 | 465,80 | 590,83 | 389,42 | |
| 797,10 | 07.04.2025 17:50:00 | -2,14 % -17,45 | +9,37 % | 813,77 | 813,77 | 757,83 | 919,55 | 698,64 | |
| 1.229,36 | 07.04.2025 17:50:00 | -2,14 % -26,92 | +9,37 % | 1.255,07 | 1.255,07 | 1.168,80 | 1.418,21 | 1.055,36 | |
| 1.066,07 | 07.04.2025 17:50:00 | -2,73 % -29,92 | +15,78 % | 1.092,00 | 1.095,40 | 1.022,62 | 1.226,37 | 890,21 | |
| 1.344,76 | 07.04.2025 17:50:00 | -2,14 % -29,44 | +9,37 % | 1.372,88 | 1.372,88 | 1.278,51 | 1.551,34 | 1.146,29 | |
| 1.166,08 | 07.04.2025 17:50:00 | -2,73 % -32,73 | +15,78 % | 1.194,44 | 1.198,16 | 1.118,55 | 1.341,41 | 966,85 | |
| 691,22 | 07.04.2025 17:50:00 | -2,73 % -19,40 | +15,78 % | 708,19 | 710,24 | 663,05 | 795,16 | 595,27 | |
| 1.505,91 | 07.04.2025 17:50:01 | +3,74 % +54,31 | -3,43 % | 1.467,56 | 1.560,82 | 1.455,10 | 1.587,01 | 1.266,08 | |
| 64,19 | 07.04.2025 17:35:30 | +37,22 % +17,41 | -67,53 % | 51,84 | 81,89 | 47,82 | 483,77 | 14,86 | |
| 51,51 | 07.04.2025 17:35:30 | +7,47 % +3,58 | -1,98 % | 48,97 | 55,13 | 48,15 | 59,80 | 36,71 | |
| 14.644,13 | 07.04.2025 17:35:30 | +14,90 % +1.899,37 | +89.193,48 % | 13.297,42 | 16.572,49 | 12.859,64 | 16.572,49 | 9,69 | |
| 232,51 | 07.04.2025 17:35:30 | +22,35 % +42,47 | -23,94 % | 202,39 | 275,64 | 192,59 | 544,80 | 90,74 | |
| 449,65 | 07.04.2025 17:35:30 | +29,79 % +103,20 | -39,55 % | 376,43 | 554,49 | 352,63 | 1.778,18 | 133,94 | |
| 702,04 | 07.04.2025 17:45:00 | +1,83 % +12,64 | -8,77 % | 735,64 | 746,36 | 693,42 | 822,60 | 601,59 | |
| 67,80 | 07.04.2025 17:45:00 | +3,65 % +2,39 | -15,95 % | 74,18 | 76,21 | 66,17 | 97,73 | 50,20 | |
| 1.373,61 | 07.04.2025 17:50:06 | -3,40 % -48,40 | +1,94 % | 1.420,53 | 1.420,71 | 1.337,35 | 1.584,16 | 1.350,95 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung