| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 15.929,76 | 04.04.2025 17:37:44 | -35,76 % -8.866,93 | -9,11 % | 22.008,67 | 22.554,99 | 12.804,61 | 42.161,47 | 12.804,61 | |
| 12.744,76 | 04.04.2025 17:37:44 | +23,85 % +2.454,07 | +77.611,95 % | 11.062,92 | 13.609,39 | 10.911,76 | 13.609,39 | 9,69 | |
| 6.330,13 | 04.04.2025 17:50:01 | -5,57 % -373,18 | +4,79 % | 6.698,57 | 6.698,57 | 6.245,86 | 7.213,34 | 5.820,06 | |
| 3.783,50 | 04.04.2025 17:50:01 | -5,92 % -238,20 | +3,29 % | 4.021,41 | 4.021,41 | 3.699,46 | 4.358,73 | 3.400,60 | |
| 3.077,78 | 04.04.2025 17:50:01 | -5,83 % -190,57 | +4,96 % | 3.268,04 | 3.268,04 | 3.024,16 | 3.562,99 | 2.801,92 | |
| 2.915,60 | 04.04.2025 17:50:01 | -6,50 % -202,53 | +5,85 % | 3.112,34 | 3.112,98 | 2.851,94 | 3.313,31 | 2.354,45 | |
| 2.797,56 | 04.04.2025 17:45:00 | -6,49 % -194,14 | +19,91 % | 2.987,28 | 2.987,28 | 2.793,41 | 3.072,94 | 2.232,02 | |
| 2.685,35 | 04.04.2025 17:50:01 | -5,83 % -166,26 | +4,73 % | 2.851,35 | 2.851,35 | 2.638,57 | 3.114,64 | 2.450,10 | |
| 2.657,86 | 04.04.2025 17:50:01 | -5,91 % -166,84 | -1,34 % | 2.823,66 | 2.823,66 | 2.608,88 | 3.398,44 | 2.547,69 | |
| 2.561,83 | 04.04.2025 17:45:00 | -6,02 % -164,17 | +13,28 % | 2.721,94 | 2.721,94 | 2.559,44 | 2.855,27 | 2.094,85 | |
| 2.517,14 | 04.04.2025 17:50:01 | -6,50 % -174,85 | +5,73 % | 2.686,98 | 2.687,54 | 2.462,17 | 2.863,72 | 2.064,05 | |
| 2.428,30 | 04.04.2025 17:45:00 | -3,89 % -98,34 | +4,65 % | 2.523,88 | 2.524,12 | 2.413,31 | 2.668,43 | 1.980,60 | |
| 1.956,32 | 04.04.2025 17:45:00 | -3,70 % -75,11 | +0,17 % | 2.029,96 | 2.030,69 | 1.956,32 | 2.098,73 | 1.857,39 | |
| 1.889,29 | 04.04.2025 17:50:01 | -7,13 % -144,95 | +4,72 % | 2.033,14 | 2.033,14 | 1.875,59 | 2.356,33 | 1.686,33 | |
| 1.881,65 | 04.04.2025 17:45:00 | -3,40 % -66,19 | +6,85 % | 1.946,17 | 1.946,23 | 1.874,78 | 2.044,98 | 1.691,79 | |
| 1.741,55 | 04.04.2025 17:50:01 | -7,13 % -133,62 | +4,45 % | 1.874,15 | 1.874,15 | 1.728,92 | 2.177,63 | 1.558,44 | |
| 1.742,26 | 04.04.2025 17:50:01 | -5,83 % -107,87 | +4,12 % | 1.849,96 | 1.849,96 | 1.711,91 | 2.030,96 | 1.598,94 | |
| 1.617,85 | 04.04.2025 17:45:00 | -8,46 % -149,47 | +16,71 % | 1.766,22 | 1.766,22 | 1.609,70 | 1.908,32 | 1.231,37 | |
| 1.555,51 | 04.04.2025 17:50:01 | -6,48 % -107,70 | +5,77 % | 1.660,13 | 1.660,47 | 1.521,65 | 1.769,14 | 1.283,90 | |
| 1.550,43 | 04.04.2025 17:50:01 | -6,50 % -107,70 | +5,42 % | 1.655,04 | 1.655,39 | 1.516,57 | 1.769,14 | 1.278,73 | |
| 1.581,53 | 04.04.2025 17:37:44 | -11,91 % -213,92 | +4,08 % | 1.728,25 | 1.741,44 | 1.506,10 | 2.117,91 | 1.330,72 | |
| 1.422,01 | 04.04.2025 17:55:00 | -4,53 % -67,49 | +1,94 % | 1.487,71 | 1.487,97 | 1.406,90 | 1.584,16 | 1.350,95 | |
| 1.451,60 | 04.04.2025 17:50:04 | +5,97 % +81,73 | -3,43 % | 1.395,63 | 1.480,38 | 1.390,60 | 1.587,01 | 1.266,08 | |
| 1.389,75 | 04.04.2025 17:50:01 | -7,13 % -106,62 | +3,75 % | 1.495,56 | 1.495,56 | 1.379,67 | 1.749,43 | 1.251,99 | |
| 1.374,20 | 04.04.2025 17:50:00 | -6,09 % -89,07 | +9,37 % | 1.461,95 | 1.461,95 | 1.372,19 | 1.551,34 | 1.146,29 | |
| 1.342,90 | 04.04.2025 17:45:00 | -8,46 % -124,07 | +16,71 % | 1.466,05 | 1.466,05 | 1.336,13 | 1.584,00 | 1.033,43 | |
| 1.256,28 | 04.04.2025 17:50:00 | -6,09 % -81,42 | +9,37 % | 1.336,50 | 1.336,50 | 1.254,44 | 1.418,21 | 1.055,36 | |
| 1.236,45 | 04.04.2025 17:45:01 | -14,18 % -204,23 | +15,54 % | 1.395,76 | 1.398,45 | 1.231,32 | 1.662,28 | 894,55 | |
| 1.232,57 | 04.04.2025 17:45:00 | -8,90 % -120,41 | +23,54 % | 1.352,04 | 1.352,04 | 1.228,19 | 1.438,35 | 908,27 | |
| 1.198,81 | 04.04.2025 17:50:00 | -6,55 % -84,02 | +15,78 % | 1.281,57 | 1.281,65 | 1.197,31 | 1.341,41 | 966,85 | |
| 1.095,99 | 04.04.2025 17:50:00 | -6,55 % -76,83 | +15,78 % | 1.171,66 | 1.171,73 | 1.094,63 | 1.226,37 | 890,21 | |
| 1.038,70 | 04.04.2025 17:45:00 | -4,75 % -51,83 | +13,19 % | 1.089,82 | 1.089,82 | 1.036,79 | 1.170,39 | 914,73 | |
| 1.022,88 | 04.04.2025 17:45:00 | -8,90 % -99,93 | +23,55 % | 1.122,02 | 1.122,02 | 1.019,24 | 1.193,65 | 762,83 | |
| 814,55 | 04.04.2025 17:50:00 | -6,09 % -52,79 | +9,37 % | 866,56 | 866,56 | 813,36 | 919,55 | 698,64 | |
| 710,62 | 04.04.2025 17:50:00 | -6,55 % -49,81 | +15,78 % | 759,69 | 759,73 | 709,74 | 795,16 | 595,27 | |
| 664,77 | 04.04.2025 17:45:00 | -8,46 % -61,42 | +16,71 % | 725,73 | 725,73 | 661,42 | 784,12 | 523,36 | |
| 689,40 | 04.04.2025 17:45:01 | +7,10 % +45,69 | -8,77 % | 653,81 | 690,54 | 653,21 | 822,60 | 601,59 | |
| 506,30 | 04.04.2025 17:45:00 | -8,90 % -49,47 | +23,55 % | 555,38 | 555,38 | 504,50 | 590,83 | 389,42 | |
| 346,45 | 04.04.2025 17:37:44 | +47,68 % +111,86 | -53,42 % | 269,78 | 385,87 | 262,89 | 1.778,18 | 133,94 | |
| 240,80 | 04.04.2025 17:37:44 | -73,07 % -653,53 | -62,02 % | 726,69 | 759,53 | 194,86 | 2.354,95 | 194,86 | |
| 190,04 | 04.04.2025 17:37:44 | +35,76 % +50,06 | -37,83 % | 155,73 | 207,68 | 152,64 | 544,80 | 90,74 | |
| 155,50 | 04.04.2025 17:37:44 | -23,84 % -48,67 | +0,75 % | 188,87 | 191,87 | 138,35 | 287,48 | 122,67 | |
| 149,72 | 04.04.2025 17:37:44 | -56,06 % -191,04 | -36,47 % | 289,66 | 299,67 | 126,10 | 712,60 | 126,10 | |
| 100,48 | 04.04.2025 17:45:01 | -28,36 % -39,78 | +21,41 % | 131,50 | 132,02 | 99,48 | 189,46 | 60,49 | |
| 65,41 | 04.04.2025 17:45:01 | +14,17 % +8,12 | -18,92 % | 59,08 | 65,62 | 58,97 | 97,73 | 50,20 | |
| 47,93 | 04.04.2025 17:37:44 | +11,93 % +5,11 | -8,79 % | 44,43 | 49,73 | 44,12 | 59,80 | 36,71 | |
| 46,78 | 04.04.2025 17:37:44 | +59,60 % +17,47 | -67,53 % | 34,80 | 52,93 | 33,73 | 483,77 | 14,86 | |
| 28,53 | 04.04.2025 09:00:40 | 0,00 % 0,00 | 0,00 % | 28,53 | 28,53 | 28,53 | 181,06 | - | |
| - | 04.04.2025 09:00:40 | 0,00 % - | 0,00 % | - | - | - | 107,41 | - |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung