| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 31.658,94 | 01.04.2025 17:35:29 | +11,52 % +3.271,17 | +61,97 % | 29.297,94 | 31.660,68 | 28.458,73 | 42.161,47 | 12.817,15 | |
| 8.925,25 | 01.04.2025 17:35:29 | -7,67 % -741,83 | +54.322,26 % | 9.461,26 | 9.651,78 | 8.924,86 | 11.025,06 | 9,69 | |
| 6.928,43 | 01.04.2025 17:50:01 | +1,69 % +115,42 | +14,70 % | 6.813,01 | 6.929,10 | 6.804,34 | 7.213,34 | 5.820,06 | |
| 4.175,59 | 01.04.2025 17:50:01 | +1,92 % +78,54 | +11,85 % | 4.097,05 | 4.175,63 | 4.095,11 | 4.358,73 | 3.400,60 | |
| 3.386,29 | 01.04.2025 17:50:01 | +1,77 % +59,05 | +15,48 % | 3.327,24 | 3.386,44 | 3.325,66 | 3.562,99 | 2.801,92 | |
| 3.241,60 | 01.04.2025 17:50:01 | +2,23 % +70,60 | +17,69 % | 3.171,00 | 3.241,60 | 3.168,83 | 3.313,31 | 2.354,45 | |
| 3.014,36 | 01.04.2025 17:45:00 | +1,24 % +36,80 | +29,20 % | 2.983,83 | 3.026,33 | 2.979,07 | 3.066,06 | 2.232,02 | |
| 2.973,87 | 01.04.2025 17:50:01 | +0,65 % +19,07 | +9,68 % | 2.954,80 | 2.994,58 | 2.941,75 | 3.398,44 | 2.547,69 | |
| 2.954,52 | 01.04.2025 17:50:01 | +1,77 % +51,52 | +15,23 % | 2.903,00 | 2.954,65 | 2.901,62 | 3.114,64 | 2.450,10 | |
| 2.805,81 | 01.04.2025 17:45:00 | +1,16 % +32,07 | +24,07 % | 2.776,52 | 2.813,78 | 2.773,27 | 2.855,27 | 2.094,85 | |
| 2.798,58 | 01.04.2025 17:50:01 | +2,23 % +60,95 | +17,56 % | 2.737,63 | 2.798,58 | 2.735,75 | 2.863,72 | 2.064,05 | |
| 2.598,75 | 01.04.2025 17:45:00 | +0,47 % +12,06 | +11,48 % | 2.586,47 | 2.601,91 | 2.585,38 | 2.668,43 | 1.980,60 | |
| 2.119,68 | 01.04.2025 17:50:01 | +0,36 % +7,61 | +17,06 % | 2.111,44 | 2.127,69 | 2.102,02 | 2.356,33 | 1.686,33 | |
| 2.039,07 | 01.04.2025 17:45:00 | +0,71 % +14,46 | +4,40 % | 2.025,35 | 2.042,90 | 2.016,03 | 2.098,73 | 1.835,25 | |
| 2.002,23 | 01.04.2025 17:45:00 | +1,15 % +22,72 | +13,70 % | 1.980,06 | 2.003,09 | 1.979,52 | 2.044,98 | 1.691,79 | |
| 1.953,93 | 01.04.2025 17:50:01 | +0,36 % +7,02 | +17,19 % | 1.946,34 | 1.961,32 | 1.937,65 | 2.177,63 | 1.558,44 | |
| 1.938,54 | 01.04.2025 17:35:29 | +3,85 % +71,79 | +27,58 % | 1.886,79 | 1.938,58 | 1.868,40 | 2.117,91 | 1.330,72 | |
| 1.916,90 | 01.04.2025 17:50:01 | +1,77 % +33,43 | +14,55 % | 1.883,47 | 1.916,99 | 1.882,58 | 2.030,96 | 1.598,94 | |
| 1.851,70 | 01.04.2025 17:45:00 | +1,92 % +34,86 | +31,06 % | 1.818,69 | 1.860,56 | 1.816,15 | 1.908,32 | 1.215,70 | |
| 1.728,86 | 01.04.2025 17:50:01 | +2,22 % +37,54 | +17,55 % | 1.691,32 | 1.728,86 | 1.690,16 | 1.769,14 | 1.283,90 | |
| 1.723,78 | 01.04.2025 17:50:01 | +2,23 % +37,54 | +17,21 % | 1.686,24 | 1.723,78 | 1.685,08 | 1.769,14 | 1.278,73 | |
| 1.568,54 | 01.04.2025 17:45:13 | +3,01 % +45,76 | +46,57 % | 1.551,44 | 1.579,55 | 1.549,97 | 1.662,28 | 894,55 | |
| 1.559,22 | 01.04.2025 17:50:01 | +0,36 % +5,59 | +16,40 % | 1.553,16 | 1.565,12 | 1.546,23 | 1.749,43 | 1.251,99 | |
| 1.537,01 | 01.04.2025 17:45:00 | +1,92 % +28,94 | +33,58 % | 1.509,61 | 1.544,36 | 1.507,50 | 1.584,00 | 1.021,26 | |
| 1.518,98 | 01.04.2025 17:50:00 | +1,35 % +20,21 | +20,89 % | 1.500,04 | 1.523,14 | 1.498,59 | 1.551,34 | 1.146,29 | |
| 1.515,65 | 01.04.2025 17:50:06 | +1,28 % +19,21 | +8,65 % | 1.496,44 | 1.515,81 | 1.493,96 | 1.584,16 | 1.350,95 | |
| 1.387,88 | 01.04.2025 17:45:00 | +2,00 % +27,20 | +36,39 % | 1.363,72 | 1.396,19 | 1.361,99 | 1.438,35 | 904,32 | |
| 1.388,64 | 01.04.2025 17:50:00 | +1,35 % +18,48 | +20,90 % | 1.371,32 | 1.392,44 | 1.370,00 | 1.418,21 | 1.055,36 | |
| 1.382,36 | 01.04.2025 17:35:29 | +19,20 % +222,67 | +118,02 % | 1.221,60 | 1.382,47 | 1.164,47 | 2.354,95 | 388,16 | |
| 1.320,07 | 01.04.2025 17:50:01 | -1,91 % -25,75 | -10,46 % | 1.338,72 | 1.345,35 | 1.320,05 | 1.587,01 | 1.266,08 | |
| 1.303,64 | 01.04.2025 17:50:00 | +1,43 % +18,36 | +25,90 % | 1.287,91 | 1.308,54 | 1.287,91 | 1.341,41 | 966,85 | |
| 1.191,84 | 01.04.2025 17:50:00 | +1,43 % +16,78 | +25,90 % | 1.177,37 | 1.196,31 | 1.176,17 | 1.226,37 | 890,21 | |
| 1.151,76 | 01.04.2025 17:45:00 | +2,00 % +22,57 | +39,11 % | 1.131,72 | 1.158,66 | 1.130,28 | 1.193,65 | 759,52 | |
| 1.132,44 | 01.04.2025 17:45:00 | +1,52 % +16,99 | +21,56 % | 1.116,04 | 1.133,37 | 1.115,54 | 1.170,39 | 914,73 | |
| 900,37 | 01.04.2025 17:50:00 | +1,35 % +11,98 | +20,89 % | 889,14 | 902,84 | 888,65 | 919,55 | 698,64 | |
| 772,77 | 01.04.2025 17:50:00 | +1,43 % +10,88 | +25,90 % | 763,44 | 775,67 | 762,61 | 795,16 | 595,27 | |
| 760,86 | 01.04.2025 17:45:00 | +1,92 % +14,33 | +33,58 % | 747,29 | 764,50 | 746,25 | 784,12 | 523,36 | |
| 618,74 | 01.04.2025 17:45:12 | -1,49 % -9,38 | -18,12 % | 622,27 | 622,57 | 616,47 | 822,60 | 601,59 | |
| 570,10 | 01.04.2025 17:45:00 | +2,00 % +11,17 | +39,11 % | 560,18 | 573,51 | 559,46 | 590,83 | 389,42 | |
| 477,07 | 01.04.2025 17:35:29 | +15,36 % +63,53 | +102,42 % | 431,21 | 477,10 | 414,91 | 712,60 | 157,26 | |
| 239,10 | 01.04.2025 17:35:29 | +7,68 % +17,06 | +54,91 % | 226,79 | 239,11 | 222,42 | 287,48 | 122,67 | |
| 178,73 | 01.04.2025 17:35:29 | -15,35 % -32,42 | -75,97 % | 202,15 | 210,47 | 178,72 | 1.830,89 | 133,94 | |
| 167,93 | 01.04.2025 17:45:13 | +6,00 % +9,51 | +91,42 % | 164,37 | 170,22 | 164,06 | 189,46 | 60,49 | |
| 113,63 | 01.04.2025 17:35:29 | -11,51 % -14,78 | -62,83 % | 124,31 | 128,10 | 113,62 | 555,64 | 90,74 | |
| 53,03 | 01.04.2025 17:45:12 | -3,00 % -1,64 | -34,26 % | 53,65 | 53,70 | 52,64 | 97,73 | 50,20 | |
| 39,81 | 01.04.2025 17:35:29 | -3,84 % -1,59 | -24,24 % | 40,96 | 41,36 | 39,81 | 60,06 | 36,71 | |
| 28,53 | 01.04.2025 09:01:01 | 0,00 % 0,00 | 0,00 % | 28,53 | 28,53 | 28,53 | 181,06 | - | |
| 21,01 | 01.04.2025 17:35:29 | -19,22 % -5,00 | -85,41 % | 24,62 | 25,90 | 21,01 | 503,46 | 14,86 | |
| - | 01.04.2025 09:01:01 | 0,00 % - | 0,00 % | - | - | - | 107,41 | - |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung