| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 5.410,30 | 13.01.2026 17:50:01 | -0,55 % -30,04 | +1,58 % | 5.440,68 | 5.449,93 | 5.394,85 | 5.449,93 | 3.501,92 | |
| - | 13.01.2026 09:00:19 | - - | - | - | - | - | 189,55 | - | |
| 2.041,41 | 13.01.2026 17:50:01 | -0,37 % -7,54 | +3,87 % | 2.046,56 | 2.056,12 | 2.031,32 | 2.056,12 | 1.275,89 | |
| 2.592,51 | 13.01.2026 17:50:01 | -0,37 % -9,57 | +3,87 % | 2.599,06 | 2.611,19 | 2.579,70 | 2.611,19 | 1.601,20 | |
| 2.826,72 | 13.01.2026 17:50:01 | -0,37 % -10,44 | +3,87 % | 2.833,86 | 2.847,09 | 2.812,76 | 2.847,09 | 1.737,99 | |
| 8.550,78 | 13.01.2026 17:50:01 | -0,94 % -81,32 | +2,27 % | 8.632,69 | 8.646,60 | 8.527,68 | 8.646,60 | 5.882,10 | |
| 3.974,30 | 13.01.2026 17:50:01 | -0,28 % -11,01 | +4,71 % | 3.986,05 | 3.996,53 | 3.943,75 | 3.996,53 | 2.483,11 | |
| 2.500,19 | 13.01.2026 17:35:28 | -5,58 % -147,74 | +15,11 % | 2.620,59 | 2.693,10 | 2.425,02 | 2.693,10 | 60,11 | |
| 3.339,52 | 13.01.2026 17:35:28 | -1,11 % -37,51 | +3,07 % | 3.370,23 | 3.388,72 | 3.320,34 | 3.388,72 | 1.344,47 | |
| 631,91 | 13.01.2026 17:35:28 | -2,23 % -14,40 | +6,06 % | 643,67 | 650,75 | 624,57 | 650,75 | 108,85 | |
| 115.701,37 | 13.01.2026 17:35:28 | -3,35 % -4.004,26 | +9,07 % | 118.967,17 | 120.933,98 | 113.662,32 | 120.933,98 | 8.759,30 | |
| 1.804,33 | 13.01.2026 17:35:28 | -4,46 % -84,28 | +12,09 % | 1.873,03 | 1.914,41 | 1.761,44 | 1.914,41 | 59,85 | |
| 2.411,90 | 13.01.2026 17:50:01 | -0,85 % -20,66 | +1,42 % | 2.432,75 | 2.435,28 | 2.404,17 | 2.435,28 | 1.613,93 | |
| 3.807,77 | 13.01.2026 17:50:01 | -0,85 % -32,61 | +1,43 % | 3.840,69 | 3.844,67 | 3.795,57 | 3.844,67 | 2.488,18 | |
| 4.400,65 | 13.01.2026 17:50:01 | -0,85 % -37,69 | +1,43 % | 4.438,70 | 4.443,30 | 4.386,55 | 4.443,30 | 2.852,06 | |
| 2.170,74 | 13.01.2026 17:50:01 | -0,51 % -11,14 | +1,59 % | 2.183,53 | 2.192,13 | 2.166,92 | 2.192,13 | 1.422,44 | |
| 2.170,74 | 13.01.2026 17:50:01 | -0,51 % -11,14 | +1,59 % | 2.183,53 | 2.192,13 | 2.166,92 | 2.192,13 | 1.428,00 | |
| 3.653,42 | 13.01.2026 17:50:01 | -0,51 % -18,76 | +1,59 % | 3.674,95 | 3.689,42 | 3.646,99 | 3.689,42 | 2.310,05 | |
| 4.281,51 | 13.01.2026 17:50:01 | -0,51 % -21,98 | +1,59 % | 4.306,74 | 4.323,70 | 4.273,97 | 4.323,70 | 2.676,05 | |
| 1.422,27 | 13.01.2026 17:45:00 | -0,12 % -1,70 | +4,49 % | 1.423,97 | 1.428,94 | 1.416,96 | 1.428,94 | 1.011,09 | |
| 2.441,39 | 13.01.2026 17:45:00 | -0,22 % -5,34 | +4,34 % | 2.446,72 | 2.455,28 | 2.427,08 | 2.455,28 | 1.866,62 | |
| 1.772,99 | 13.01.2026 17:45:00 | +0,72 % +12,59 | +7,61 % | 1.760,91 | 1.778,76 | 1.757,58 | 1.778,76 | 954,85 | |
| 1.576,24 | 13.01.2026 17:45:00 | -0,12 % -1,97 | +7,57 % | 1.578,43 | 1.582,98 | 1.571,04 | 1.582,98 | 1.026,01 | |
| - | 13.01.2026 09:00:19 | - - | - | - | - | - | 124,60 | - | |
| 3.466,08 | 13.01.2026 17:45:00 | +0,39 % +13,60 | +3,67 % | 3.452,11 | 3.473,00 | 3.451,08 | 3.473,00 | 2.309,69 | |
| 4.013,21 | 13.01.2026 17:45:00 | +0,13 % +5,10 | +2,72 % | 4.003,42 | 4.026,33 | 3.999,10 | 4.026,33 | 2.346,66 | |
| 2.832,57 | 13.01.2026 17:45:00 | +0,81 % +22,83 | +7,68 % | 2.809,15 | 2.852,06 | 2.807,77 | 2.852,06 | 1.032,83 | |
| 473,09 | 13.01.2026 17:45:00 | +1,62 % +7,54 | +15,54 % | 465,32 | 479,54 | 464,87 | 479,54 | 67,36 | |
| 2.403,05 | 13.01.2026 17:45:00 | +0,73 % +17,32 | +7,01 % | 2.387,00 | 2.404,81 | 2.385,66 | 2.404,81 | 1.759,35 | |
| 3.411,75 | 13.01.2026 17:45:00 | +0,71 % +24,02 | +6,06 % | 3.389,57 | 3.413,28 | 3.386,05 | 3.413,28 | 2.266,81 | |
| 910,44 | 13.01.2026 17:45:00 | -0,82 % -7,54 | +2,68 % | 918,03 | 920,86 | 905,48 | 925,72 | 588,66 | |
| 1.960,85 | 13.01.2026 17:45:00 | -0,82 % -16,26 | +2,68 % | 1.977,22 | 1.983,29 | 1.950,17 | 1.993,76 | 1.189,16 | |
| 1.583,62 | 13.01.2026 17:45:00 | -1,09 % -17,38 | +1,74 % | 1.599,64 | 1.603,50 | 1.576,12 | 1.614,48 | 842,47 | |
| 2.397,51 | 13.01.2026 17:45:00 | -0,82 % -19,88 | +2,68 % | 2.417,52 | 2.424,95 | 2.384,45 | 2.437,75 | 1.432,63 | |
| 1.936,68 | 13.01.2026 17:45:00 | -1,09 % -21,26 | +1,74 % | 1.956,28 | 1.961,00 | 1.927,52 | 1.974,42 | 1.015,17 | |
| 735,21 | 13.01.2026 17:45:00 | -1,09 % -8,08 | +1,74 % | 742,65 | 744,45 | 731,74 | 749,54 | 417,00 | |
| 1.786,86 | 13.01.2026 17:45:00 | +0,11 % +2,00 | +3,61 % | 1.785,56 | 1.798,06 | 1.777,01 | 1.798,06 | 1.033,57 | |
| 1.164,69 | 13.01.2026 17:50:00 | +0,21 % +2,46 | +4,25 % | 1.162,19 | 1.168,48 | 1.161,12 | 1.168,48 | 757,83 | |
| 1.875,07 | 13.01.2026 17:50:00 | +0,21 % +3,96 | +4,25 % | 1.871,03 | 1.881,17 | 1.869,32 | 1.881,17 | 1.168,80 | |
| 1.734,46 | 13.01.2026 17:50:00 | -0,05 % -0,95 | +3,30 % | 1.733,71 | 1.742,52 | 1.729,09 | 1.742,52 | 952,02 | |
| 2.066,02 | 13.01.2026 17:50:00 | +0,21 % +4,36 | +4,25 % | 2.061,58 | 2.072,75 | 2.059,70 | 2.072,75 | 1.278,51 | |
| 1.910,99 | 13.01.2026 17:50:00 | -0,05 % -1,04 | +3,30 % | 1.910,16 | 1.919,87 | 1.905,08 | 1.919,87 | 1.041,32 | |
| 1.077,35 | 13.01.2026 17:50:00 | -0,05 % -0,59 | +3,30 % | 1.076,89 | 1.082,36 | 1.074,02 | 1.082,36 | 617,27 | |
| 983,59 | 13.01.2026 17:50:01 | +0,56 % +5,50 | -1,42 % | 979,15 | 986,37 | 976,47 | 1.560,82 | 976,47 | |
| 56,57 | 13.01.2026 17:35:28 | +5,58 % +2,99 | -14,64 % | 54,14 | 58,10 | 52,67 | 5.497,94 | 4,23 | |
| 21,25 | 13.01.2026 17:35:28 | +1,14 % +0,24 | -2,88 % | 21,06 | 21,37 | 20,94 | 55,13 | 20,94 | |
| 2.279,05 | 13.01.2026 17:35:28 | +2,24 % +49,84 | -5,88 % | 2.238,50 | 2.304,36 | 2.214,08 | 16.572,49 | 9,69 | |
| 12,63 | 13.01.2026 17:35:28 | +3,36 % +0,41 | -8,87 % | 12,30 | 12,84 | 12,10 | 307,32 | 12,10 | |
| 3.952,41 | 13.01.2026 17:35:28 | +4,47 % +168,98 | -11,74 % | 3.814,78 | 4.038,34 | 3.731,90 | 12.696,65 | 8,59 | |
| 446,50 | 13.01.2026 17:45:00 | -0,40 % -1,79 | -3,63 % | 448,37 | 448,48 | 444,95 | 746,36 | 444,95 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung