| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 39,93 | 28.03.2025 17:35:44 | +4,17 % +1,60 | -24,02 % | 38,85 | 40,14 | 38,69 | 60,06 | 36,71 | |
| 3,65 | 28.03.2025 09:00:16 | 0,00 % 0,00 | 0,00 % | 3,65 | 3,65 | 3,65 | 181,06 | - | |
| 241,12 | 28.03.2025 17:35:44 | -8,33 % -21,92 | +56,22 % | 256,05 | 258,19 | 238,34 | 287,48 | 122,67 | |
| 328,37 | 28.03.2025 17:50:01 | -1,88 % -6,30 | +9,35 % | 335,27 | 335,56 | 327,29 | 421,77 | 296,09 | |
| 22,00 | 28.03.2025 17:35:44 | +20,88 % +3,80 | -84,73 % | 19,41 | 22,48 | 19,04 | 503,46 | 14,86 | |
| 115,75 | 28.03.2025 17:35:44 | +12,51 % +12,87 | -62,13 % | 106,99 | 117,38 | 105,74 | 555,64 | 90,74 | |
| 491,41 | 28.03.2025 17:35:44 | -16,68 % -98,35 | +108,51 % | 558,38 | 567,96 | 478,94 | 712,60 | 157,26 | |
| 1.519,78 | 28.03.2025 17:50:07 | -1,60 % -24,68 | +8,95 % | 1.544,84 | 1.545,32 | 1.519,56 | 1.584,16 | 1.350,95 | |
| 1.321,51 | 28.03.2025 17:50:01 | +2,09 % +27,07 | -12,08 % | 1.303,13 | 1.324,93 | 1.300,51 | 1.587,01 | 1.266,08 | |
| 1.627,31 | 28.03.2025 17:55:00 | -1,52 % -25,09 | +15,90 % | 1.627,31 | 1.627,31 | 1.627,31 | 1.680,32 | 1.360,84 | |
| 1.608,57 | 28.03.2025 17:50:01 | -1,88 % -30,76 | +20,09 % | 1.642,18 | 1.642,18 | 1.602,87 | 1.749,43 | 1.251,99 | |
| 1.715,93 | 28.03.2025 17:50:01 | -1,74 % -30,36 | +16,68 % | 1.746,29 | 1.746,97 | 1.706,44 | 1.769,14 | 1.278,73 | |
| 1.715,93 | 28.03.2025 17:50:01 | -1,74 % -30,36 | +16,68 % | 1.746,29 | 1.746,97 | 1.706,44 | 1.769,14 | 1.283,90 | |
| 184,29 | 28.03.2025 17:35:44 | +16,68 % +26,35 | -75,22 % | 166,36 | 187,63 | 163,79 | 1.830,89 | 133,94 | |
| 1.935,50 | 28.03.2025 17:50:01 | -1,76 % -34,66 | +15,67 % | 1.970,38 | 1.971,81 | 1.929,11 | 2.030,96 | 1.598,94 | |
| 1.892,31 | 28.03.2025 17:50:01 | -1,77 % -34,01 | +28,68 % | 1.926,66 | 1.929,77 | 1.876,04 | 2.041,97 | 1.412,74 | |
| 1.933,72 | 28.03.2025 17:50:01 | -0,77 % -14,95 | +10,08 % | 1.948,67 | 1.960,71 | 1.932,45 | 2.047,30 | 1.686,08 | |
| 1.943,41 | 28.03.2025 17:35:44 | -4,16 % -84,42 | +27,90 % | 2.000,97 | 2.009,21 | 1.932,69 | 2.117,91 | 1.330,72 | |
| 2.002,29 | 28.03.2025 17:50:01 | -1,88 % -38,29 | +20,09 % | 2.044,13 | 2.044,13 | 1.995,20 | 2.177,63 | 1.558,44 | |
| 2.097,75 | 28.03.2025 17:50:01 | -1,97 % -42,09 | +14,88 % | 2.140,01 | 2.141,31 | 2.091,20 | 2.190,23 | 1.703,68 | |
| 2.134,66 | 28.03.2025 17:50:01 | -2,98 % -65,47 | +20,96 % | 2.197,47 | 2.200,51 | 2.125,59 | 2.213,94 | 1.393,45 | |
| 2.178,47 | 28.03.2025 17:50:01 | -2,05 % -45,55 | +12,95 % | 2.226,28 | 2.226,40 | 2.171,93 | 2.262,48 | 1.629,07 | |
| 1.446,24 | 28.03.2025 17:35:44 | -20,85 % -380,89 | +128,10 % | 1.705,59 | 1.742,68 | 1.397,96 | 2.354,95 | 388,16 | |
| 2.166,60 | 28.03.2025 17:50:01 | -1,88 % -41,43 | +20,09 % | 2.211,87 | 2.211,87 | 2.158,93 | 2.356,33 | 1.686,33 | |
| 2.777,59 | 28.03.2025 17:50:01 | -1,74 % -49,14 | +16,68 % | 2.826,73 | 2.827,84 | 2.762,22 | 2.863,72 | 2.064,05 | |
| 2.968,25 | 28.03.2025 17:50:01 | -1,76 % -53,14 | +15,76 % | 3.021,74 | 3.023,93 | 2.958,44 | 3.114,64 | 2.450,10 | |
| 3.213,66 | 28.03.2025 17:50:01 | -1,74 % -56,85 | +16,67 % | 3.270,51 | 3.271,80 | 3.195,88 | 3.313,31 | 2.354,45 | |
| 3.086,97 | 28.03.2025 17:50:01 | -2,55 % -80,71 | +14,58 % | 3.173,28 | 3.173,28 | 3.086,27 | 3.398,44 | 2.547,69 | |
| 2.787,48 | 28.03.2025 17:50:01 | -1,88 % -53,35 | -0,36 % | 2.833,23 | 2.850,09 | 2.781,67 | 3.549,75 | 2.020,36 | |
| 3.395,53 | 28.03.2025 17:50:01 | -1,76 % -60,79 | +15,80 % | 3.456,72 | 3.459,23 | 3.384,31 | 3.562,99 | 2.801,92 | |
| 3.454,87 | 28.03.2025 17:50:01 | -2,05 % -72,24 | +12,95 % | 3.530,68 | 3.530,89 | 3.444,50 | 3.588,09 | 2.489,48 | |
| 3.947,00 | 28.03.2025 17:50:01 | -2,05 % -82,53 | +12,95 % | 4.033,61 | 4.033,84 | 3.935,15 | 4.099,20 | 2.802,18 | |
| 4.175,93 | 28.03.2025 17:50:01 | -2,08 % -88,61 | +14,00 % | 4.264,92 | 4.267,77 | 4.164,66 | 4.356,08 | 3.393,81 | |
| 4.178,58 | 28.03.2025 17:50:01 | -2,08 % -88,61 | +14,08 % | 4.267,57 | 4.270,43 | 4.167,31 | 4.358,73 | 3.400,60 | |
| 6.966,95 | 28.03.2025 17:50:01 | -1,76 % -124,84 | +15,34 % | 7.092,83 | 7.098,34 | 6.952,56 | 7.213,34 | 5.820,06 | |
| 8.029,17 | 28.03.2025 17:50:01 | -2,08 % -170,38 | +14,08 % | 8.200,28 | 8.205,77 | 8.007,51 | 8.375,56 | 6.521,20 | |
| 9.740,90 | 28.03.2025 17:50:01 | -2,08 % -206,70 | +14,10 % | 9.948,48 | 9.955,14 | 9.714,61 | 10.161,14 | 7.812,55 | |
| 9.009,54 | 28.03.2025 17:35:44 | +8,35 % +693,94 | +54.836,22 % | 8.537,40 | 9.097,43 | 8.469,89 | 11.025,06 | 9,69 | |
| 32.214,50 | 28.03.2025 17:35:44 | -12,50 % -4.604,12 | +83,81 % | 35.350,19 | 35.798,59 | 31.630,77 | 42.161,47 | 12.817,15 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung