NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV6
28.387,77
31.03.2025
17:35:29
-11,88 %
-3.826,73
+61,97 %29.578,6730.119,4527.440,6442.161,4712.817,15
SATX4
9.667,08
31.03.2025
17:35:29
+7,30 %
+657,54
+58.845,61 %9.444,679.843,969.343,6711.025,069,69
ATX TR
9.565,62
31.03.2025
17:50:01
-1,80 %
-175,28
+12,05 %9.739,829.741,579.517,8110.161,147.812,55
ATX NTR
7.871,72
31.03.2025
17:50:01
-1,96 %
-157,45
+11,84 %8.028,288.029,727.832,388.375,566.521,20
ATX FND
6.813,01
31.03.2025
17:50:01
-2,21 %
-153,94
+12,79 %6.965,126.968,696.786,367.213,345.820,06
ATX DSTB
4.097,05
31.03.2025
17:50:01
-1,95 %
-81,53
+11,85 %4.178,124.178,874.076,674.358,733.400,60
ATX
4.076,36
31.03.2025
17:50:01
-2,38 %
-99,57
+11,28 %4.175,474.176,214.055,984.356,083.393,81
ATX FIVE TR
3.887,72
31.03.2025
17:50:01
-1,50 %
-59,28
+11,25 %3.929,693.938,933.865,774.099,202.802,18
ATX FIVE NTR
3.397,93
31.03.2025
17:50:01
-1,65 %
-56,94
+11,09 %3.439,753.446,253.378,743.588,092.489,48
ATX PC8 TR
3.327,24
31.03.2025
17:50:01
-2,01 %
-68,29
+13,47 %3.395,043.395,823.317,323.562,992.801,92
ATX CPS
2.740,37
31.03.2025
17:50:01
-1,69 %
-47,11
-2,04 %2.782,092.808,312.733,223.549,752.020,36
ATX GP
2.954,80
31.03.2025
17:50:01
-4,28 %
-132,17
+9,68 %3.089,623.089,622.951,613.398,442.547,69
ATX TD TR
3.171,00
31.03.2025
17:50:01
-1,33 %
-42,66
+15,13 %3.213,103.213,103.148,313.313,312.354,45
ATX PC8 NTR
2.903,00
31.03.2025
17:50:01
-2,20 %
-65,25
+13,22 %2.967,832.968,512.894,343.114,642.450,10
ATX TD NTR
2.737,63
31.03.2025
17:50:01
-1,44 %
-39,96
+15,00 %2.777,102.777,102.718,042.863,722.064,05
ATX FMLY TR
2.112,07
31.03.2025
17:50:01
-2,52 %
-54,53
+17,06 %2.169,412.171,842.108,072.356,331.686,33
ATX LV10
1.160,26
31.03.2025
17:35:29
-19,77 %
-285,98
+82,90 %1.248,801.289,261.088,832.354,95388,16
ATX FIVE
2.134,22
31.03.2025
17:50:01
-2,03 %
-44,25
+10,65 %2.168,972.173,062.122,162.262,481.629,07
ATX FIN
2.082,21
31.03.2025
17:50:01
-2,46 %
-52,45
+17,99 %2.133,432.133,432.059,032.213,941.393,45
ATX PRIME
2.048,48
31.03.2025
17:50:01
-2,35 %
-49,27
+12,18 %2.097,542.097,882.039,852.190,231.703,68
ATX FMLY NTR
1.946,91
31.03.2025
17:50:01
-2,77 %
-55,38
+16,76 %2.004,872.004,871.943,232.177,631.558,44
ATX LV2
1.866,90
31.03.2025
17:35:29
-3,94 %
-76,51
+22,85 %1.890,701.901,571.847,702.117,911.330,72
ATX IGS
1.855,42
31.03.2025
17:50:01
-4,05 %
-78,30
+5,63 %1.936,991.936,991.855,422.047,301.686,08
ATX BI
1.846,81
31.03.2025
17:50:01
-2,40 %
-45,50
+25,58 %1.891,721.891,721.836,872.041,971.412,74
ATX PC8
1.883,47
31.03.2025
17:50:01
-2,69 %
-52,03
+12,56 %1.935,231.935,671.877,862.030,961.598,94
SATX8
211,15
31.03.2025
17:35:29
+14,57 %
+26,86
-71,61 %202,06218,39197,921.830,89133,94
ATX TD
1.686,24
31.03.2025
17:50:01
-1,73 %
-29,69
+14,66 %1.715,641.715,641.674,171.769,141.278,73
ATX TD DSTB
1.691,32
31.03.2025
17:50:01
-1,43 %
-24,61
+15,00 %1.715,641.715,641.679,251.769,141.283,90
ATX FMLY
1.553,63
31.03.2025
17:50:01
-3,42 %
-54,94
+15,98 %1.610,631.610,631.550,691.749,431.251,99
WBI
1.594,81
31.03.2025
17:55:00
-2,00 %
-32,50
+11,86 %1.594,811.594,811.594,811.680,321.360,84
SATX
1.345,82
31.03.2025
17:50:01
+1,84 %
+24,31
-10,46 %1.337,661.352,301.333,961.587,011.266,08
VÖNIX
1.496,44
31.03.2025
17:50:06
-1,54 %
-23,34
+7,27 %1.519,331.519,331.494,211.584,161.350,95
ATX LV8
413,54
31.03.2025
17:35:29
-15,85 %
-77,87
+75,47 %437,76448,76394,28712,60157,26
SATX6
128,41
31.03.2025
17:35:29
+10,94 %
+12,66
-57,99 %124,13131,82122,18555,6490,74
SATX10
26,00
31.03.2025
17:35:29
+18,18 %
+4,00
-81,94 %24,6527,0824,03503,4614,86
IATX
328,63
31.03.2025
17:50:01
+0,08 %
+0,26
+9,44 %327,38330,49325,26421,77296,09
ATX LV4
222,08
31.03.2025
17:35:29
-7,90 %
-19,04
+43,85 %227,98230,68217,32287,48122,67
ATX DVP
28,53
31.03.2025
09:00:52
+680,69 %
+24,88
0,00 %28,5328,5328,53181,06-
SATX2
41,39
31.03.2025
17:35:29
+3,66 %
+1,46
-21,22 %40,9041,7940,6860,0636,71
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln