NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
5.390,87
12.01.2026
14:58:28
-0,23 %
-12,37
+1,44 %5.403,405.410,015.365,425.426,123.481,22
ATX TR
13.147,86
12.01.2026
14:58:28
-0,23 %
-30,16
+1,44 %13.178,4213.194,5313.085,7713.233,818.169,08
ATX BI
2.229,51
12.01.2026
14:43:28
-0,36 %
-7,99
+1,85 %2.239,112.245,812.225,592.245,921.423,14
ATX CPS
2.979,66
12.01.2026
14:42:31
-0,20 %
-6,10
+4,67 %2.983,313.009,212.968,573.252,062.173,90
ATX DSTB
5.393,99
12.01.2026
14:43:28
-0,17 %
-9,25
+1,44 %5.403,405.410,015.365,425.426,123.501,92
ATX DVP
-
12.01.2026
09:00:24
-
-
----189,55-
ATX FIN
3.204,64
12.01.2026
14:41:37
-0,29 %
-9,18
-0,11 %3.213,823.217,603.175,373.266,871.711,76
ATX FIVE
2.827,50
12.01.2026
14:42:27
+0,11 %
+3,23
+1,47 %2.824,272.830,872.804,552.847,451.816,31
ATX FIVE NTR
4.662,83
12.01.2026
14:42:27
+0,11 %
+5,33
+1,47 %4.657,504.668,384.624,984.695,722.891,78
ATX FIVE TR
5.395,91
12.01.2026
14:42:27
+0,11 %
+6,16
+1,47 %5.389,755.402,345.352,115.433,973.308,61
ATX FMLY
2.036,33
12.01.2026
14:42:27
-0,23 %
-4,70
+3,85 %2.040,242.049,712.035,372.054,661.275,89
ATX FMLY NTR
2.586,06
12.01.2026
14:42:27
-0,23 %
-5,97
+3,85 %2.591,022.603,052.584,842.609,341.601,20
ATX FMLY TR
2.819,69
12.01.2026
14:42:27
-0,23 %
-6,51
+3,85 %2.825,102.838,222.818,352.845,071.737,99
ATX FND
8.553,85
12.01.2026
14:43:28
-0,14 %
-11,98
+2,45 %8.566,828.581,278.532,618.595,195.882,10
ATX GP
3.953,85
12.01.2026
14:43:28
-0,42 %
-16,73
+4,61 %3.969,093.983,783.953,103.973,502.483,11
ATX IGS
2.137,76
12.01.2026
14:42:27
-0,22 %
-4,64
+3,09 %2.141,852.150,902.135,912.151,281.637,00
ATX LV10
2.435,04
12.01.2026
14:43:28
-1,88 %
-46,73
+14,26 %2.470,192.490,122.303,802.572,6860,11
ATX LV2
3.319,87
12.01.2026
14:43:28
-0,36 %
-12,04
+2,83 %3.329,313.334,663.284,633.355,991.344,47
ATX LV4
624,72
12.01.2026
14:43:28
-0,74 %
-4,67
+5,64 %628,28630,30611,40638,51108,85
ATX LV6
113.783,08
12.01.2026
14:43:28
-1,12 %
-1.291,10
+8,48 %114.760,98115.315,42110.131,72117.586,038.759,30
ATX LV8
1.765,60
12.01.2026
14:43:28
-1,50 %
-26,93
+11,35 %1.785,911.797,431.689,761.844,8859,85
ATX NTR
10.723,78
12.01.2026
14:43:28
-0,17 %
-18,39
+1,44 %10.742,4910.755,6310.666,9710.787,646.722,48
ATX PC8
2.412,45
12.01.2026
14:43:28
-0,30 %
-7,15
+1,75 %2.419,692.421,532.406,252.425,391.613,93
ATX PC8 NTR
3.808,63
12.01.2026
14:43:28
-0,30 %
-11,29
+1,75 %3.820,063.822,973.798,843.829,062.488,18
ATX PC8 TR
4.401,64
12.01.2026
14:43:28
-0,30 %
-13,05
+1,75 %4.414,864.418,224.390,334.425,252.852,06
ATX PRIME
2.679,78
12.01.2026
14:43:28
-0,19 %
-5,22
+1,52 %2.685,082.688,102.667,492.695,411.745,07
ATX TD
2.168,97
12.01.2026
14:43:21
+0,09 %
+2,04
+1,41 %2.166,932.170,672.153,392.177,981.422,44
ATX TD DSTB
2.168,97
12.01.2026
14:43:21
+0,09 %
+2,04
+1,41 %2.166,932.170,672.153,392.177,981.428,00
ATX TD NTR
3.650,44
12.01.2026
14:43:21
+0,09 %
+3,43
+1,41 %3.647,013.653,313.624,233.665,612.310,05
ATX TD TR
4.278,01
12.01.2026
14:43:21
+0,09 %
+4,02
+1,41 %4.273,994.281,374.247,294.295,792.676,05
IATX
340,91
12.01.2026
14:38:08
-0,52 %
-1,77
+6,21 %343,05343,14340,52368,25303,56
SATX
986,53
12.01.2026
14:43:28
+0,20 %
+2,00
-1,33 %985,14991,74984,351.560,82980,99
SATX10
58,51
12.01.2026
14:43:28
+1,88 %
+1,08
-13,34 %57,7061,5557,245.497,944,23
SATX2
21,38
12.01.2026
14:43:28
+0,42 %
+0,09
-2,70 %21,3221,6021,2855,1321,14
SATX4
2.307,79
12.01.2026
14:43:28
+0,77 %
+17,53
-5,42 %2.294,812.356,242.287,4616.572,499,69
SATX6
12,88
12.01.2026
14:43:28
+1,18 %
+0,15
-8,15 %12,7713,2812,71317,4212,46
SATX8
4.057,73
12.01.2026
14:43:28
+1,51 %
+60,53
-10,74 %4.012,444.226,843.986,7612.696,658,59
VÖNIX
1.878,38
12.01.2026
14:43:21
-0,14 %
-2,59
+1,19 %1.880,971.882,491.871,831.892,751.337,35
WBI
2.054,09
09.01.2026
17:50:07
-0,35 %
-7,25
+1,22 %2.054,092.054,092.054,092.061,341.426,02
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln