NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
951,44
11.04.2025
17:45:00
+0,17 %
+1,58
+3,20 %951,44951,44951,44966,65844,83
BATX EUR
951,45
11.04.2025
17:45:00
+0,17 %
+1,57
+3,20 %951,45951,45951,45966,66844,85
BATX USD
764,15
11.04.2025
17:45:00
+1,58 %
+11,90
+11,15 %764,15764,15764,15752,25636,65
BTX BGN
2.476,81
11.04.2025
17:45:00
+0,34 %
+8,29
-2,16 %2.468,502.476,812.435,452.609,262.324,27
BTX EUR
2.476,81
11.04.2025
17:45:00
+0,34 %
+8,36
-2,16 %2.468,502.476,812.435,452.609,262.324,27
BTX USD
2.071,31
11.04.2025
17:45:00
+1,76 %
+35,78
+4,95 %2.052,472.081,122.037,692.092,091.806,52
CECE BNK EUR
2.329,17
11.04.2025
17:45:00
-1,18 %
-27,85
+11,16 %2.357,132.382,582.304,342.689,291.831,82
CECE CLEAN EUR
1.980,31
11.04.2025
17:45:00
+0,18 %
+3,60
+1,21 %1.976,321.990,241.959,062.098,731.866,62
CECE CMDTY EUR
1.035,36
11.04.2025
17:45:00
-0,65 %
-6,79
+13,57 %1.042,701.049,461.033,061.170,39914,73
CECE EUR
2.203,01
11.04.2025
17:45:00
-1,45 %
-32,34
+12,84 %2.235,892.253,042.188,222.492,121.814,86
CECE EUR DVP
-
11.04.2025
09:00:45
0,00 %
-
0,00 %---107,41-
CECE FND EUR
2.594,95
11.04.2025
17:45:00
-1,30 %
-34,15
+16,25 %2.629,032.637,532.578,992.855,272.094,85
CECE FND USD
2.923,98
11.04.2025
17:45:00
+0,10 %
+2,80
+25,21 %2.938,462.973,052.920,363.072,942.232,02
CECE HCA EUR
2.775,80
11.04.2025
17:45:00
-1,61 %
-45,53
+1,21 %2.822,412.823,322.775,803.030,372.455,28
CECE INF EUR
864,90
11.04.2025
17:45:00
-0,16 %
-1,42
+14,58 %866,42870,68857,13907,26718,86
CECE LV2 EUR
1.278,50
11.04.2025
17:45:09
-2,90 %
-38,20
+23,04 %1.314,491.337,451.261,081.662,28894,55
CECE LV4 EUR
105,07
11.04.2025
17:45:09
-5,81 %
-6,48
+34,79 %111,17115,06102,12189,4660,49
CECE MID EUR
3.071,18
11.04.2025
17:45:00
-0,28 %
-8,72
+8,50 %3.080,163.098,343.065,453.291,182.437,51
CECE MID USD
2.565,23
11.04.2025
17:45:00
+1,13 %
+28,56
+16,86 %2.549,262.594,782.549,262.620,451.909,34
CECE NTR EUR
3.983,58
11.04.2025
17:45:00
-1,45 %
-58,47
+12,84 %4.043,034.074,053.956,834.506,363.238,27
CECE NTR USD
4.483,65
11.04.2025
17:45:00
-0,05 %
-2,43
+21,54 %4.512,014.585,734.477,204.864,593.439,23
CECE OIL EUR
2.440,78
11.04.2025
17:45:00
-0,37 %
-9,12
+16,59 %2.450,402.464,212.437,312.625,782.064,14
CECE RESH EUR
1.890,18
11.04.2025
17:45:00
-1,59 %
-30,47
+9,07 %1.921,551.924,391.890,182.044,981.691,79
CECE SOFT EUR
2.417,09
11.04.2025
17:45:00
-0,75 %
-18,36
+19,05 %2.431,992.454,492.401,352.673,671.815,21
CECE SRI EUR
2.480,01
11.04.2025
17:45:00
-0,60 %
-15,05
+7,53 %2.495,502.505,592.472,232.668,431.980,60
CECE TD EUR
683,26
11.04.2025
17:45:00
-1,53 %
-10,63
+21,82 %694,42702,44680,79784,12523,36
CECE TD NTR EUR
1.380,25
11.04.2025
17:45:00
-1,53 %
-21,49
+21,82 %1.402,811.419,011.375,261.584,001.033,43
CECE TD NTR USD
1.084,81
11.04.2025
17:45:00
-0,14 %
-1,54
+31,21 %1.092,321.115,111.082,431.193,65762,83
CECE TD TR EUR
1.662,85
11.04.2025
17:45:00
-1,53 %
-25,89
+21,82 %1.690,021.709,541.656,841.908,321.232,59
CECE TD TR USD
1.307,20
11.04.2025
17:45:00
-0,14 %
-1,85
+31,21 %1.316,241.343,711.304,321.438,35908,27
CECE TD USD
536,96
11.04.2025
17:45:00
-0,14 %
-0,76
+31,21 %540,67551,96535,78590,83389,42
CECE TEL EUR
1.054,79
11.04.2025
17:45:00
+0,45 %
+4,69
+13,17 %1.050,451.059,521.046,911.123,20784,49
CECE TR EUR
4.535,91
11.04.2025
17:45:00
-1,45 %
-66,59
+12,84 %4.603,614.638,934.505,455.131,183.675,54
CECE TR USD
5.143,65
11.04.2025
17:45:00
-0,05 %
-2,77
+21,54 %5.176,185.260,755.136,255.580,663.914,63
CECE USD
2.498,17
11.04.2025
17:45:00
-0,05 %
-1,35
+21,54 %2.513,972.555,052.494,582.710,421.964,77
CECEXT EUR
1.528,79
11.04.2025
17:45:00
-1,21 %
-18,73
+11,81 %1.547,781.558,931.519,981.706,701.284,62
CECEXT USD
1.278,35
11.04.2025
17:45:00
+0,18 %
+2,36
+20,43 %1.283,061.304,081.276,901.368,751.021,97
CERX EUR
532,72
11.04.2025
17:50:00
+1,88 %
+9,85
+5,12 %522,49532,98519,87657,26490,52
CROX EUR
2.284,16
11.04.2025
17:45:00
+0,07 %
+1,59
+2,37 %2.281,912.296,382.272,862.456,291.773,25
CROX USD
1.903,20
11.04.2025
17:45:00
+1,48 %
+27,82
+10,26 %1.893,411.923,591.893,411.892,071.394,56
CTX CZK
2.348,12
11.04.2025
17:45:00
-0,73 %
-17,26
+13,97 %2.367,942.372,072.308,592.529,891.735,29
CTX EUR
2.546,46
11.04.2025
17:45:00
-0,83 %
-21,43
+14,44 %2.567,482.574,742.500,902.758,271.867,46
CTX USD
2.887,30
11.04.2025
17:45:00
+0,57 %
+16,27
+23,26 %2.898,162.917,242.855,842.982,612.052,40
EETX 10/40 EUR
828,41
11.04.2025
17:50:00
-1,26 %
-10,61
+12,66 %839,19844,97825,26919,55698,64
EETX 10/40 NTR EUR
1.277,65
11.04.2025
17:50:00
-1,27 %
-16,37
+12,66 %1.294,281.303,191.272,791.418,211.055,36
EETX 10/40 NTR USD
1.150,14
11.04.2025
17:50:00
+0,13 %
+1,50
+21,34 %1.154,731.173,761.148,861.226,37890,21
EETX 10/40 TR EUR
1.397,58
11.04.2025
17:50:00
-1,26 %
-17,90
+12,66 %1.415,771.425,521.392,261.551,341.146,29
EETX 10/40 TR USD
1.258,03
11.04.2025
17:50:00
+0,13 %
+1,64
+21,34 %1.263,061.283,871.256,631.341,41966,85
EETX 10/40 USD
745,73
11.04.2025
17:50:00
+0,13 %
+0,97
+21,34 %748,71761,05744,90795,16595,27
HTX EUR
6.590,68
11.04.2025
17:45:00
-1,86 %
-125,18
+11,62 %6.720,736.735,396.544,677.248,805.324,51
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln