NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
57.553,96
08.04.2025
15:44:02
+2,87 %
+1.606,85
-1,08 %55.963,4557.663,7655.963,4562.761,5352.590,97
ROTX NTR RON
55.297,40
08.04.2025
15:44:02
+2,87 %
+1.543,84
-1,08 %53.769,2655.402,9053.769,2660.340,9150.529,00
ROTX RON
37.887,52
08.04.2025
15:44:02
+2,87 %
+1.057,78
+1,25 %36.840,5037.959,8036.840,5041.328,1934.620,41
ROTX TR EUR
32.811,51
08.04.2025
15:44:02
+2,89 %
+921,19
-1,14 %31.889,0432.870,0131.889,0435.820,9429.979,10
ROTX NTR EUR
31.425,53
08.04.2025
15:44:02
+2,89 %
+882,28
-1,14 %30.542,0231.481,5630.542,0234.330,6728.712,76
ROTX USD
26.079,98
08.04.2025
15:44:02
+2,93 %
+742,59
+4,02 %25.463,9626.179,6525.463,9628.799,4122.890,67
ROTX EUR
21.600,80
08.04.2025
15:44:02
+2,89 %
+606,45
+1,19 %20.993,5121.639,3120.993,5123.589,1619.736,14
HTX HUF
17.668,98
08.04.2025
15:44:16
+4,11 %
+696,72
+5,71 %17.032,7717.677,4917.032,7718.849,2913.629,55
HTX USD
7.310,13
08.04.2025
15:44:16
+4,51 %
+315,17
+12,00 %7.055,397.334,147.055,397.838,095.661,03
HTX EUR
6.692,05
08.04.2025
15:44:16
+4,50 %
+287,88
+6,44 %6.427,546.698,716.427,547.248,805.324,51
SETX TR EUR
5.944,91
08.04.2025
15:44:00
+4,44 %
+252,76
+2,26 %5.692,105.945,965.692,086.256,164.895,08
SETX NTR EUR
5.121,55
08.04.2025
15:44:00
+4,44 %
+217,75
+2,26 %4.903,755.122,464.903,745.389,694.239,93
CECE TR USD
4.951,76
08.04.2025
15:44:17
+3,79 %
+180,99
+12,66 %4.778,314.981,994.778,315.580,663.914,63
CECE TR EUR
4.530,13
08.04.2025
15:44:17
+3,73 %
+162,82
+7,07 %4.369,044.548,374.369,045.131,183.675,54
CECE NTR USD
4.316,39
08.04.2025
15:44:17
+3,79 %
+157,77
+12,66 %4.165,194.342,744.165,194.864,593.439,23
CECE NTR EUR
3.978,50
08.04.2025
15:44:17
+3,73 %
+142,99
+7,07 %3.837,033.994,523.837,034.506,363.238,27
CECE HCA EUR
2.816,73
08.04.2025
15:44:09
+4,19 %
+113,27
-3,02 %2.706,172.819,472.706,153.030,372.455,28
CECE MID EUR
3.060,39
08.04.2025
15:44:19
+3,67 %
+108,24
+4,00 %2.952,803.069,142.952,803.291,182.437,51
BTX BGN
2.464,79
08.04.2025
15:44:00
+2,01 %
+48,64
-4,23 %2.416,122.464,792.416,122.609,262.324,27
BTX EUR
2.464,79
08.04.2025
15:44:00
+2,02 %
+48,76
-4,24 %2.416,122.464,792.416,122.609,262.324,27
CECE FND USD
2.815,23
08.04.2025
15:44:20
+4,02 %
+108,74
+16,01 %2.711,872.829,552.711,873.072,942.232,02
CECE FND EUR
2.592,15
08.04.2025
15:44:17
+3,96 %
+98,74
+10,25 %2.494,432.600,182.494,432.855,272.094,85
CECE OIL EUR
2.447,90
08.04.2025
15:44:07
+2,19 %
+52,46
+13,99 %2.397,822.453,592.397,822.625,782.064,14
CTX USD
2.750,44
08.04.2025
15:44:21
+4,01 %
+106,10
+13,53 %2.659,842.765,862.655,552.982,612.052,40
SETX EUR
2.346,36
08.04.2025
15:44:00
+4,44 %
+99,77
+2,26 %2.246,582.346,772.246,572.469,202.026,80
CECE SRI EUR
2.474,79
08.04.2025
15:44:16
+4,38 %
+103,84
+2,18 %2.374,422.477,532.374,402.668,431.980,60
CECE USD
2.404,98
08.04.2025
15:44:17
+3,79 %
+87,91
+12,66 %2.320,732.419,662.320,732.710,421.964,77
CECE MID USD
2.463,95
08.04.2025
15:44:19
+3,73 %
+88,60
+9,43 %2.377,212.475,682.377,212.620,451.909,34
CTX EUR
2.516,42
08.04.2025
15:44:21
+3,94 %
+95,42
+7,89 %2.423,162.526,182.419,252.758,271.867,46
CECE CLEAN EUR
1.958,53
08.04.2025
15:44:13
+2,99 %
+56,78
-2,63 %1.902,131.962,231.902,132.098,731.861,58
CECE BNK EUR
2.322,75
08.04.2025
15:44:16
+4,41 %
+98,04
+6,40 %2.225,582.330,222.225,582.689,291.831,82
CECE SOFT EUR
2.406,27
08.04.2025
15:44:13
+3,93 %
+91,04
+13,17 %2.325,572.415,752.325,572.673,671.815,21
CECE EUR
2.200,20
08.04.2025
15:44:17
+3,73 %
+79,08
+7,07 %2.122,582.209,062.122,582.492,121.814,86
BTX USD
1.986,72
08.04.2025
15:44:00
+2,07 %
+40,37
+0,36 %1.953,961.993,271.953,962.092,091.806,52
CROX EUR
2.243,98
08.04.2025
15:31:18
+3,60 %
+78,01
-2,86 %2.169,552.245,942.168,602.456,291.773,25
CTX CZK
2.329,16
08.04.2025
15:44:21
+3,77 %
+84,59
+8,15 %2.244,572.334,342.240,952.529,891.735,29
CECE RESH EUR
1.897,44
08.04.2025
15:44:15
+4,15 %
+75,64
+3,46 %1.823,791.902,111.823,792.044,981.691,79
SETX USD
1.890,31
08.04.2025
15:44:00
+4,50 %
+81,42
+7,60 %1.814,061.894,901.814,061.974,701.586,71
PTX PLN
1.923,73
08.04.2025
15:44:17
+2,95 %
+55,21
+11,83 %1.870,421.933,701.868,302.172,491.581,69
CROX USD
1.802,36
08.04.2025
15:44:00
+3,67 %
+63,85
+2,22 %1.747,181.807,611.744,001.890,971.394,56
NTX EUR
1.524,75
08.04.2025
15:44:17
+3,83 %
+56,28
+5,52 %1.468,941.529,401.468,941.716,521.302,73
CECEXT EUR
1.525,71
08.04.2025
15:44:17
+3,76 %
+55,34
+8,39 %1.470,881.531,001.470,881.706,701.284,62
CECE TD TR EUR
1.648,29
08.04.2025
15:44:14
+3,97 %
+62,89
+14,37 %1.585,981.656,251.585,981.908,321.232,59
EETX 10/40 TR EUR
1.394,43
08.04.2025
15:44:17
+3,69 %
+49,67
+7,03 %1.345,641.399,391.345,641.551,341.146,29
EETX 10/40 NTR EUR
1.274,77
08.04.2025
15:44:17
+3,69 %
+45,41
+9,37 %1.230,171.279,311.230,171.418,211.055,36
PTX USD
1.338,53
08.04.2025
15:44:17
+3,47 %
+44,86
+17,02 %1.306,711.349,351.298,081.550,151.052,29
CECE TD NTR EUR
1.368,16
08.04.2025
15:44:14
+3,97 %
+52,19
+14,37 %1.316,441.374,771.316,441.584,001.033,43
CECEXT USD
1.229,73
08.04.2025
15:44:17
+3,83 %
+45,33
+14,74 %1.186,011.236,541.186,011.368,751.021,97
PTX EUR
1.224,49
08.04.2025
15:44:17
+3,38 %
+40,08
+11,21 %1.189,931.231,801.188,141.416,03995,05
EETX 10/40 TR USD
1.209,90
08.04.2025
15:44:17
+3,76 %
+43,82
+12,62 %1.168,191.216,711.168,191.341,41966,85
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln