Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
62.187,03 | 17.07.2024 17:45:00 | +0,21 % +133,19 | +27,38 % | 62.067,00 | 62.187,03 | 61.793,92 | 62.254,71 | 39.706,84 | |
59.788,57 | 17.07.2024 17:45:00 | +0,21 % +128,05 | +26,79 % | 59.673,17 | 59.788,57 | 59.410,62 | 59.853,64 | 38.877,94 | |
40.949,88 | 17.07.2024 17:45:00 | +0,21 % +87,71 | +20,25 % | 40.870,84 | 40.949,88 | 40.691,02 | 40.994,45 | 27.987,06 | |
35.503,47 | 17.07.2024 17:45:00 | +0,22 % +78,53 | +27,52 % | 35.426,01 | 35.515,99 | 35.277,62 | 35.555,71 | 22.780,81 | |
34.026,40 | 17.07.2024 17:45:00 | +0,22 % +75,26 | +26,93 % | 33.952,16 | 34.038,40 | 33.809,95 | 34.076,46 | 22.234,84 | |
28.240,05 | 17.07.2024 17:45:00 | +0,71 % +197,73 | +19,13 % | 28.092,13 | 28.252,74 | 27.988,38 | 28.252,74 | 19.278,31 | |
23.380,09 | 17.07.2024 17:45:00 | +0,22 % +51,71 | +20,38 % | 23.329,08 | 23.388,34 | 23.231,37 | 23.414,49 | 16.057,72 | |
14.766,89 | 17.07.2024 17:45:00 | +0,27 % +39,32 | +17,58 % | 14.728,32 | 14.785,87 | 14.726,74 | 14.810,99 | 10.324,26 | |
6.369,37 | 17.07.2024 17:45:00 | +1,13 % +70,93 | +13,84 % | 6.308,75 | 6.372,81 | 6.305,45 | 6.380,65 | 4.544,66 | |
5.826,62 | 17.07.2024 17:45:00 | +0,64 % +37,08 | +15,04 % | 5.788,95 | 5.826,62 | 5.785,50 | 5.843,59 | 4.164,17 | |
5.613,47 | 17.07.2024 17:45:00 | +0,07 % +3,85 | +26,90 % | 5.609,67 | 5.625,84 | 5.602,44 | 5.625,84 | 3.798,90 | |
4.846,29 | 17.07.2024 17:45:00 | +0,07 % +3,33 | +26,41 % | 4.843,01 | 4.856,97 | 4.836,77 | 4.856,97 | 3.319,25 | |
4.406,85 | 17.07.2024 17:45:00 | -0,15 % -6,42 | +12,34 % | 4.420,20 | 4.452,05 | 4.375,68 | 4.546,45 | 2.998,71 | |
4.030,86 | 17.07.2024 17:45:00 | -0,62 % -25,33 | +13,52 % | 4.055,90 | 4.080,58 | 4.001,81 | 4.162,16 | 2.868,30 | |
3.853,66 | 17.07.2024 17:45:00 | -0,15 % -5,61 | +11,77 % | 3.865,33 | 3.893,18 | 3.826,40 | 3.975,73 | 2.636,59 | |
3.551,32 | 17.07.2024 17:45:00 | -0,62 % -22,32 | +12,95 % | 3.573,38 | 3.595,13 | 3.525,73 | 3.667,00 | 2.540,86 | |
2.751,33 | 17.07.2024 17:45:00 | +0,16 % +4,37 | +19,95 % | 2.746,92 | 2.761,41 | 2.733,98 | 2.810,54 | 1.979,16 | |
2.780,22 | 17.07.2024 17:45:00 | -0,63 % -17,72 | +20,51 % | 2.797,37 | 2.798,34 | 2.767,34 | 2.824,11 | 1.974,08 | |
2.534,77 | 17.07.2024 17:45:00 | +0,43 % +10,87 | +14,18 % | 2.523,90 | 2.540,94 | 2.517,67 | 2.609,26 | 1.965,80 | |
2.535,10 | 17.07.2024 17:45:00 | +0,44 % +11,14 | +14,20 % | 2.523,90 | 2.540,94 | 2.517,67 | 2.609,26 | 1.965,80 | |
2.458,15 | 17.07.2024 17:45:00 | +0,34 % +8,21 | +9,22 % | 2.454,50 | 2.469,41 | 2.443,47 | 2.504,16 | 1.858,81 | |
2.194,71 | 17.07.2024 17:45:00 | +0,92 % +20,06 | +8,82 % | 2.180,70 | 2.201,99 | 2.180,70 | 2.210,45 | 1.806,39 | |
2.378,28 | 17.07.2024 17:45:00 | -0,38 % -9,03 | +15,50 % | 2.387,10 | 2.399,28 | 2.369,86 | 2.414,59 | 1.803,47 | |
2.262,76 | 17.07.2024 17:45:00 | -0,15 % -3,32 | +10,37 % | 2.266,49 | 2.277,07 | 2.248,91 | 2.307,25 | 1.780,37 | |
2.026,65 | 17.07.2024 17:45:00 | +0,19 % +3,85 | -1,78 % | 2.023,43 | 2.032,96 | 2.004,80 | 2.140,90 | 1.775,46 | |
2.139,33 | 17.07.2024 17:45:00 | +0,62 % +13,11 | +13,57 % | 2.127,23 | 2.170,34 | 2.119,80 | 2.191,90 | 1.712,80 | |
2.007,70 | 17.07.2024 17:45:00 | +0,44 % +8,76 | +9,97 % | 2.001,07 | 2.012,35 | 2.000,57 | 2.033,21 | 1.706,27 | |
2.211,37 | 17.07.2024 17:45:00 | +0,47 % +10,28 | +20,68 % | 2.201,00 | 2.213,25 | 2.199,41 | 2.213,25 | 1.615,41 | |
2.043,90 | 17.07.2024 17:45:00 | +0,92 % +18,73 | +13,00 % | 2.028,67 | 2.050,88 | 2.027,16 | 2.088,62 | 1.601,45 | |
2.242,88 | 17.07.2024 17:45:00 | +0,07 % +1,54 | +21,68 % | 2.241,36 | 2.247,82 | 2.238,47 | 2.247,82 | 1.599,65 | |
2.175,96 | 17.07.2024 17:45:00 | -0,15 % -3,17 | +8,31 % | 2.182,55 | 2.198,27 | 2.160,57 | 2.248,25 | 1.538,97 | |
2.215,58 | 17.07.2024 17:45:00 | +0,64 % +14,13 | +18,70 % | 2.205,04 | 2.219,16 | 2.199,90 | 2.254,59 | 1.538,53 | |
1.866,89 | 17.07.2024 17:45:00 | +0,27 % +5,06 | +12,71 % | 1.864,69 | 1.870,62 | 1.860,04 | 1.870,62 | 1.528,69 | |
1.990,31 | 17.07.2024 17:45:00 | -0,62 % -12,51 | +9,45 % | 2.002,67 | 2.014,86 | 1.975,96 | 2.069,07 | 1.472,04 | |
1.869,59 | 17.07.2024 17:45:00 | -0,51 % -9,64 | +13,91 % | 1.878,76 | 1.879,91 | 1.862,15 | 1.893,59 | 1.465,00 | |
1.852,83 | 17.07.2024 17:45:00 | +0,01 % +0,11 | +8,83 % | 1.852,72 | 1.860,83 | 1.851,40 | 1.864,96 | 1.456,72 | |
1.877,59 | 17.07.2024 17:45:00 | -1,21 % -22,93 | +5,35 % | 1.900,52 | 1.917,26 | 1.856,30 | 1.984,19 | 1.402,64 | |
2.017,17 | 17.07.2024 17:45:00 | -0,28 % -5,65 | +19,05 % | 2.023,10 | 2.035,52 | 2.007,24 | 2.054,78 | 1.282,72 | |
1.807,39 | 17.07.2024 17:45:00 | +0,55 % +9,91 | +20,41 % | 1.800,69 | 1.812,56 | 1.798,17 | 1.812,56 | 1.276,32 | |
1.488,40 | 17.07.2024 17:45:00 | +0,49 % +7,24 | +7,70 % | 1.483,74 | 1.495,98 | 1.483,61 | 1.495,98 | 1.174,52 | |
1.420,65 | 17.07.2024 17:50:00 | -0,57 % -8,11 | +9,08 % | 1.428,83 | 1.434,18 | 1.414,83 | 1.461,12 | 1.085,46 | |
1.399,82 | 17.07.2024 17:45:00 | -0,51 % -7,19 | +11,40 % | 1.406,95 | 1.414,29 | 1.391,63 | 1.437,07 | 1.038,29 | |
1.323,90 | 17.07.2024 17:45:00 | -0,22 % -2,88 | +11,90 % | 1.327,28 | 1.332,44 | 1.315,36 | 1.371,39 | 954,73 | |
1.265,02 | 17.07.2024 17:50:00 | -0,54 % -6,88 | +15,54 % | 1.271,80 | 1.278,54 | 1.257,55 | 1.299,77 | 901,34 | |
1.302,00 | 17.07.2024 17:45:00 | -1,06 % -13,97 | +5,40 % | 1.318,65 | 1.329,95 | 1.287,99 | 1.380,64 | 860,11 | |
1.093,49 | 17.07.2024 17:45:00 | -0,44 % -4,81 | +10,94 % | 1.097,94 | 1.105,55 | 1.087,33 | 1.166,98 | 851,99 | |
1.159,86 | 17.07.2024 17:50:00 | -0,54 % -6,31 | +15,02 % | 1.166,07 | 1.172,25 | 1.153,01 | 1.191,72 | 830,67 | |
1.191,06 | 17.07.2024 17:45:00 | -1,54 % -18,58 | +6,51 % | 1.210,23 | 1.219,19 | 1.178,11 | 1.271,53 | 822,70 | |
1.105,69 | 17.07.2024 17:45:00 | -0,22 % -2,40 | +11,25 % | 1.108,51 | 1.112,81 | 1.098,55 | 1.149,86 | 802,03 | |
1.128,50 | 17.07.2024 17:45:00 | -0,03 % -0,34 | +10,24 % | 1.130,66 | 1.137,87 | 1.122,02 | 1.157,51 | 800,46 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung