NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
55.947,11
07.04.2025
17:45:00
-2,30 %
-1.318,80
-1,08 %57.158,1157.158,1154.793,8962.761,5352.590,97
ROTX NTR RON
53.753,56
07.04.2025
17:45:00
-2,30 %
-1.267,09
-1,08 %54.917,0754.917,0752.645,5560.340,9150.529,00
ROTX RON
36.829,74
07.04.2025
17:45:00
-2,30 %
-868,16
+1,25 %37.626,9337.626,9336.070,5841.328,1934.620,41
ROTX TR EUR
31.890,32
07.04.2025
17:45:00
-2,30 %
-750,41
+1,19 %32.640,7332.640,7331.231,7235.820,9429.979,10
ROTX NTR EUR
30.543,25
07.04.2025
17:45:00
-2,30 %
-718,71
-1,14 %31.261,9631.261,9629.912,4734.330,6728.712,76
ROTX USD
25.337,39
07.04.2025
17:45:00
-2,89 %
-752,99
+4,02 %26.123,8326.123,8325.052,3428.799,4122.890,67
ROTX EUR
20.994,35
07.04.2025
17:45:00
-2,30 %
-494,02
+1,19 %21.488,3721.488,3720.560,7723.589,1619.736,14
HTX HUF
16.972,26
07.04.2025
17:45:00
-1,23 %
-211,99
+7,03 %17.053,6717.218,7615.554,9118.849,2913.629,55
HTX USD
6.994,96
07.04.2025
17:45:00
-2,25 %
-160,81
+14,58 %7.158,867.165,886.483,347.838,095.661,03
HTX EUR
6.404,17
07.04.2025
17:45:00
-1,66 %
-107,89
+6,44 %6.506,386.539,445.885,577.248,805.324,51
SETX TR EUR
5.692,15
07.04.2025
17:45:00
-3,45 %
-203,22
+5,92 %5.895,405.895,405.564,406.256,164.895,08
CECE TR USD
4.770,77
07.04.2025
17:45:00
-2,38 %
-116,45
+15,41 %4.870,834.883,504.499,715.580,663.914,63
SETX NTR EUR
4.903,80
07.04.2025
17:45:00
-3,45 %
-175,06
+5,92 %5.078,895.078,894.793,745.389,694.239,93
CECE TR EUR
4.367,31
07.04.2025
17:45:00
-1,79 %
-79,74
+9,03 %4.442,274.442,274.081,395.131,183.675,54
CECE NTR USD
4.158,62
07.04.2025
17:45:00
-2,38 %
-101,51
+12,66 %4.245,874.256,893.922,354.864,593.439,23
CECE NTR EUR
3.835,51
07.04.2025
17:45:00
-1,79 %
-70,02
+9,03 %3.901,343.901,343.584,404.506,363.238,27
CECE MID EUR
2.952,15
07.04.2025
17:45:00
-2,01 %
-60,47
+6,13 %3.010,723.010,722.840,403.291,182.437,51
CECE FND USD
2.706,49
07.04.2025
17:45:00
-3,26 %
-91,07
+19,91 %2.790,122.796,662.583,803.072,942.232,02
CECE HCA EUR
2.703,46
07.04.2025
17:45:00
-3,17 %
-88,45
-3,02 %2.789,612.789,622.598,033.030,372.455,28
CTX USD
2.644,34
07.04.2025
17:45:00
-2,98 %
-81,32
+17,02 %2.727,792.727,792.510,022.982,612.052,40
CECE FND EUR
2.493,41
07.04.2025
17:45:00
-2,67 %
-68,42
+13,28 %2.559,912.559,912.358,442.855,272.094,85
CTX EUR
2.421,00
07.04.2025
17:45:00
-2,40 %
-59,47
+7,89 %2.479,192.479,192.275,912.758,271.867,46
CECE USD
2.317,07
07.04.2025
17:45:00
-2,38 %
-56,56
+12,66 %2.365,672.371,822.185,432.710,421.964,77
CECE BNK EUR
2.224,71
07.04.2025
17:45:00
-1,39 %
-31,37
+6,40 %2.254,242.254,242.056,232.689,291.831,82
CECE SOFT EUR
2.315,23
07.04.2025
17:45:00
-4,14 %
-99,97
+18,06 %2.407,882.407,882.193,952.673,671.815,21
CECE SRI EUR
2.370,95
07.04.2025
17:45:00
-2,36 %
-57,35
+4,65 %2.427,462.427,472.266,812.668,431.980,60
CECE OIL EUR
2.395,44
07.04.2025
17:45:00
-2,43 %
-59,59
+13,99 %2.453,372.453,372.315,712.625,782.064,14
CECE MID USD
2.375,35
07.04.2025
17:45:00
-2,60 %
-63,29
+12,35 %2.429,992.438,872.304,222.620,451.909,34
BTX BGN
2.416,15
07.04.2025
17:45:00
-2,03 %
-50,18
-4,23 %2.466,302.466,302.346,902.609,262.324,27
BTX EUR
2.416,03
07.04.2025
17:45:00
-2,04 %
-50,24
-2,25 %2.466,362.466,362.346,962.609,262.324,27
CTX CZK
2.244,57
07.04.2025
17:45:00
-2,40 %
-55,19
+10,81 %2.295,972.295,972.110,892.529,891.735,29
CECE EUR
2.121,12
07.04.2025
17:45:00
-1,79 %
-38,73
+7,07 %2.157,532.157,531.982,252.492,121.814,86
SETX EUR
2.246,59
07.04.2025
17:45:00
-3,45 %
-80,21
+5,92 %2.326,812.326,812.196,172.469,202.026,80
CROX EUR
2.165,97
07.04.2025
17:45:00
-3,64 %
-81,71
+0,81 %2.235,282.235,282.082,172.456,291.773,25
PTX PLN
1.868,52
07.04.2025
17:45:00
-1,39 %
-26,27
+11,83 %1.890,581.904,821.756,582.172,491.581,69
CECE CLEAN EUR
1.901,75
07.04.2025
17:45:00
-2,79 %
-54,57
-2,63 %1.956,041.956,051.866,622.098,731.861,58
BTX USD
1.946,35
07.04.2025
17:45:00
-2,63 %
-52,47
+3,06 %1.999,202.005,881.908,982.092,091.806,52
CECE RESH EUR
1.821,80
07.04.2025
17:45:00
-3,18 %
-59,85
+6,85 %1.881,201.881,211.759,352.044,981.691,79
SETX USD
1.808,89
07.04.2025
17:45:00
-4,03 %
-75,91
+7,60 %1.883,441.887,281.780,021.974,701.586,71
CECE TD TR EUR
1.585,40
07.04.2025
17:45:00
-2,01 %
-32,45
+16,71 %1.615,111.615,111.485,221.908,321.231,37
CROX USD
1.738,51
07.04.2025
17:45:00
-4,21 %
-76,48
+6,71 %1.817,391.824,741.685,171.890,971.394,56
NTX EUR
1.468,47
07.04.2025
17:50:00
-2,50 %
-37,65
+5,52 %1.504,741.504,741.398,141.716,521.302,73
CECEXT EUR
1.470,37
07.04.2025
17:45:00
-1,99 %
-29,83
+8,39 %1.498,821.498,821.389,571.706,701.284,62
CECE LV2 EUR
1.191,83
07.04.2025
17:45:00
-3,61 %
-44,62
+11,37 %1.071,291.222,721.032,831.662,28894,55
CECE TD NTR EUR
1.315,97
07.04.2025
17:45:00
-2,01 %
-26,93
+16,71 %1.340,621.340,621.232,811.584,001.033,43
EETX 10/40 TR EUR
1.344,76
07.04.2025
17:50:00
-2,14 %
-29,44
+9,37 %1.372,881.372,881.278,511.551,341.146,29
PTX USD
1.293,67
07.04.2025
17:45:00
-2,79 %
-37,10
+20,37 %1.328,151.328,151.230,851.550,151.052,29
CECE TD TR USD
1.200,60
07.04.2025
17:45:00
-2,59 %
-31,97
+23,54 %1.226,751.230,581.133,981.438,35908,27
EETX 10/40 NTR EUR
1.229,36
07.04.2025
17:50:00
-2,14 %
-26,92
+9,37 %1.255,071.255,071.168,801.418,211.055,36
PTX EUR
1.184,41
07.04.2025
17:45:00
-2,20 %
-26,65
+13,71 %1.207,041.209,801.116,911.416,03995,05
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln