Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
62.051,16 | 17.07.2024 16:27:04 | 0,00 % -2,68 | +27,11 % | 62.067,00 | 62.185,80 | 61.793,92 | 62.254,71 | 39.706,84 | |
59.657,94 | 17.07.2024 16:27:04 | 0,00 % -2,58 | +26,52 % | 59.673,17 | 59.787,39 | 59.410,62 | 59.853,64 | 38.877,94 | |
40.860,41 | 17.07.2024 16:27:04 | 0,00 % -1,76 | +19,99 % | 40.870,84 | 40.949,07 | 40.691,02 | 40.994,45 | 27.987,06 | |
35.425,19 | 17.07.2024 16:27:04 | 0,00 % +0,25 | +27,24 % | 35.426,01 | 35.515,99 | 35.277,62 | 35.555,71 | 22.780,81 | |
33.951,38 | 17.07.2024 16:27:04 | 0,00 % +0,24 | +26,65 % | 33.952,16 | 34.038,40 | 33.809,95 | 34.076,46 | 22.234,84 | |
28.188,28 | 17.07.2024 16:27:04 | +0,52 % +145,96 | +18,30 % | 28.092,13 | 28.252,74 | 27.988,38 | 28.190,33 | 19.278,31 | |
23.328,54 | 17.07.2024 16:27:04 | 0,00 % +0,16 | +20,12 % | 23.329,08 | 23.388,34 | 23.231,37 | 23.414,49 | 16.057,72 | |
14.756,73 | 17.07.2024 16:26:58 | +0,20 % +29,16 | +17,27 % | 14.728,32 | 14.785,87 | 14.726,74 | 14.810,99 | 10.308,21 | |
6.365,46 | 17.07.2024 16:26:58 | +1,06 % +67,02 | +12,58 % | 6.308,75 | 6.372,81 | 6.305,45 | 6.380,65 | 4.544,66 | |
5.821,87 | 17.07.2024 16:26:58 | +0,56 % +32,33 | +14,31 % | 5.788,95 | 5.826,45 | 5.785,50 | 5.843,59 | 4.164,17 | |
5.611,14 | 17.07.2024 16:27:04 | +0,03 % +1,52 | +26,81 % | 5.609,67 | 5.625,84 | 5.602,44 | 5.619,41 | 3.798,90 | |
4.844,28 | 17.07.2024 16:27:04 | +0,03 % +1,32 | +26,32 % | 4.843,01 | 4.856,97 | 4.836,77 | 4.851,42 | 3.319,25 | |
4.404,51 | 17.07.2024 16:27:01 | -0,20 % -8,76 | +12,50 % | 4.420,20 | 4.452,05 | 4.375,68 | 4.546,45 | 2.998,71 | |
4.027,54 | 17.07.2024 16:27:01 | -0,71 % -28,65 | +14,23 % | 4.055,90 | 4.080,58 | 4.001,81 | 4.162,16 | 2.868,30 | |
3.851,61 | 17.07.2024 16:27:01 | -0,20 % -7,66 | +11,93 % | 3.865,33 | 3.893,18 | 3.826,40 | 3.975,73 | 2.636,59 | |
3.548,39 | 17.07.2024 16:27:01 | -0,71 % -25,25 | +13,66 % | 3.573,38 | 3.595,13 | 3.525,73 | 3.667,00 | 2.540,86 | |
2.771,68 | 17.07.2024 16:26:29 | -0,94 % -26,26 | +21,28 % | 2.797,37 | 2.798,34 | 2.767,34 | 2.824,11 | 1.974,08 | |
2.745,87 | 17.07.2024 16:27:00 | -0,04 % -1,09 | +19,76 % | 2.746,92 | 2.761,41 | 2.733,98 | 2.810,54 | 1.979,16 | |
2.534,77 | 17.07.2024 16:00:22 | +0,43 % +10,87 | +13,69 % | 2.523,90 | 2.540,94 | 2.517,67 | 2.609,26 | 1.965,80 | |
2.534,77 | 17.07.2024 16:26:00 | +0,43 % +10,81 | +13,69 % | 2.523,90 | 2.540,94 | 2.517,67 | 2.609,26 | 1.965,80 | |
2.456,48 | 17.07.2024 16:27:01 | +0,27 % +6,54 | +8,85 % | 2.454,50 | 2.469,41 | 2.443,47 | 2.504,16 | 1.858,81 | |
2.376,41 | 17.07.2024 16:27:01 | -0,46 % -10,90 | +15,94 % | 2.387,10 | 2.399,28 | 2.369,86 | 2.414,59 | 1.803,47 | |
2.260,59 | 17.07.2024 16:27:01 | -0,24 % -5,49 | +10,53 % | 2.266,49 | 2.277,07 | 2.248,91 | 2.307,25 | 1.780,37 | |
2.211,89 | 17.07.2024 16:27:00 | +0,47 % +10,44 | +17,95 % | 2.205,04 | 2.219,16 | 2.199,90 | 2.254,59 | 1.538,53 | |
2.174,80 | 17.07.2024 16:27:01 | -0,20 % -4,33 | +8,47 % | 2.182,55 | 2.198,27 | 2.160,57 | 2.248,25 | 1.538,97 | |
2.241,95 | 17.07.2024 16:27:04 | +0,03 % +0,61 | +21,60 % | 2.241,36 | 2.247,82 | 2.238,47 | 2.245,25 | 1.599,65 | |
2.195,03 | 17.07.2024 16:26:00 | +0,94 % +20,38 | +7,83 % | 2.180,70 | 2.201,99 | 2.180,70 | 2.210,45 | 1.806,39 | |
2.208,66 | 17.07.2024 16:26:26 | +0,34 % +7,57 | +20,12 % | 2.201,00 | 2.213,25 | 2.199,41 | 2.209,12 | 1.615,41 | |
2.137,27 | 17.07.2024 16:26:59 | +0,52 % +11,05 | +12,87 % | 2.127,23 | 2.170,34 | 2.119,80 | 2.191,90 | 1.712,80 | |
2.025,92 | 17.07.2024 16:26:47 | +0,15 % +3,12 | -1,96 % | 2.023,43 | 2.032,96 | 2.004,80 | 2.140,90 | 1.775,46 | |
2.044,36 | 17.07.2024 16:26:00 | +0,95 % +19,19 | +11,97 % | 2.028,67 | 2.050,88 | 2.027,16 | 2.088,62 | 1.601,45 | |
1.988,67 | 17.07.2024 16:27:01 | -0,71 % -14,15 | +10,14 % | 2.002,67 | 2.014,86 | 1.975,96 | 2.069,07 | 1.472,04 | |
2.015,27 | 17.07.2024 16:27:00 | -0,37 % -7,55 | +19,39 % | 2.023,10 | 2.035,52 | 2.007,24 | 2.054,78 | 1.282,72 | |
2.007,34 | 17.07.2024 16:26:00 | +0,42 % +8,40 | +9,49 % | 2.001,07 | 2.012,35 | 2.000,57 | 2.033,21 | 1.706,27 | |
1.875,45 | 17.07.2024 16:27:01 | -1,32 % -25,07 | +6,63 % | 1.900,52 | 1.917,26 | 1.856,30 | 1.984,19 | 1.402,64 | |
1.864,78 | 17.07.2024 16:26:43 | -0,77 % -14,45 | +14,50 % | 1.878,76 | 1.879,91 | 1.862,15 | 1.893,59 | 1.465,00 | |
1.866,89 | 17.07.2024 16:24:37 | +0,27 % +5,06 | +12,40 % | 1.864,69 | 1.870,62 | 1.860,04 | 1.868,42 | 1.525,10 | |
1.852,83 | 17.07.2024 16:00:08 | +0,01 % +0,11 | +8,82 % | 1.852,72 | 1.860,83 | 1.851,40 | 1.864,96 | 1.454,62 | |
1.807,26 | 17.07.2024 16:27:04 | +0,54 % +9,78 | +19,75 % | 1.800,69 | 1.812,56 | 1.798,17 | 1.803,53 | 1.276,32 | |
1.488,87 | 17.07.2024 16:26:00 | +0,52 % +7,71 | +7,17 % | 1.483,74 | 1.495,98 | 1.483,61 | 1.493,82 | 1.174,52 | |
1.421,74 | 17.07.2024 16:27:04 | -0,49 % -7,02 | +9,71 % | 1.428,83 | 1.434,18 | 1.414,83 | 1.461,12 | 1.085,46 | |
1.398,70 | 17.07.2024 16:27:01 | -0,59 % -8,31 | +11,97 % | 1.406,95 | 1.414,29 | 1.391,63 | 1.437,07 | 1.038,29 | |
1.301,33 | 17.07.2024 16:27:01 | -1,11 % -14,64 | +6,53 % | 1.318,65 | 1.329,95 | 1.287,99 | 1.380,64 | 860,11 | |
1.323,69 | 17.07.2024 16:27:01 | -0,23 % -3,09 | +12,14 % | 1.327,28 | 1.332,44 | 1.315,36 | 1.371,39 | 954,73 | |
1.263,97 | 17.07.2024 16:27:01 | -0,62 % -7,93 | +16,17 % | 1.271,80 | 1.278,54 | 1.257,55 | 1.299,77 | 901,34 | |
1.190,07 | 17.07.2024 16:27:01 | -1,62 % -19,57 | +8,17 % | 1.210,23 | 1.219,19 | 1.178,11 | 1.271,53 | 822,70 | |
1.158,89 | 17.07.2024 16:27:01 | -0,62 % -7,28 | +15,64 % | 1.166,07 | 1.172,25 | 1.153,01 | 1.191,72 | 830,67 | |
1.092,02 | 17.07.2024 16:27:01 | -0,57 % -6,28 | +11,42 % | 1.097,94 | 1.105,55 | 1.087,33 | 1.166,98 | 851,99 | |
1.127,94 | 17.07.2024 16:27:01 | -0,08 % -0,90 | +10,27 % | 1.130,66 | 1.137,87 | 1.122,02 | 1.157,51 | 800,46 | |
1.080,84 | 17.07.2024 16:27:01 | -1,42 % -15,61 | +24,75 % | 1.096,65 | 1.109,51 | 1.066,93 | 1.155,40 | 584,00 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung