NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
57.805,41
22.11.2024
17:45:00
-0,66 %
-385,02
+18,40 %58.190,4358.337,9957.754,9362.761,5346.693,18
ROTX NTR RON
55.539,00
22.11.2024
17:45:00
-0,66 %
-369,91
+17,78 %55.908,9156.050,6955.490,5060.340,9145.100,62
ROTX RON
38.053,05
22.11.2024
17:45:00
-0,66 %
-253,45
+11,74 %38.306,5038.403,6438.019,8241.328,1932.569,80
ROTX TR EUR
32.954,53
22.11.2024
17:45:00
-0,66 %
-219,49
+18,36 %33.174,3633.257,8132.924,0035.820,9426.637,98
ROTX NTR EUR
31.562,51
22.11.2024
17:45:00
-0,66 %
-210,22
+17,74 %31.773,0531.852,9831.533,2734.330,6725.648,22
ROTX USD
24.954,51
22.11.2024
17:45:00
-1,62 %
-409,75
+5,27 %25.302,5325.386,2224.923,3428.799,4122.303,68
ROTX EUR
21.694,95
22.11.2024
17:45:00
-0,66 %
-144,50
+11,71 %21.839,6721.894,6121.674,8523.589,1618.581,70
HTX HUF
16.002,93
22.11.2024
17:45:00
+0,22 %
+34,88
+27,42 %15.968,0516.078,8915.908,5316.078,8911.673,10
HTX USD
6.236,75
22.11.2024
17:45:00
-1,05 %
-65,92
+11,47 %6.282,556.319,676.215,826.639,645.177,97
HTX EUR
5.991,11
22.11.2024
17:45:00
-0,09 %
-5,15
+18,29 %5.991,016.029,895.966,286.060,654.736,04
SETX TR EUR
5.576,15
22.11.2024
17:45:00
-0,25 %
-13,95
+26,05 %5.590,175.597,875.567,845.655,684.187,68
SETX NTR EUR
4.805,32
22.11.2024
17:45:00
-0,25 %
-12,02
+25,34 %4.817,404.824,034.798,164.877,023.630,46
CECE TR USD
4.115,69
22.11.2024
17:45:00
-0,39 %
-16,18
+4,91 %4.119,654.158,804.045,404.549,253.661,22
CECE TR EUR
3.953,11
22.11.2024
17:45:00
+0,57 %
+22,59
+11,33 %3.929,333.961,663.891,614.162,163.343,30
CECE NTR USD
3.587,60
22.11.2024
17:45:00
-0,40 %
-14,26
+4,06 %3.591,253.625,183.526,323.975,733.219,10
CECE NTR EUR
3.471,75
22.11.2024
17:45:00
+0,57 %
+19,70
+10,42 %3.451,003.479,253.417,733.667,002.961,63
CECE MID EUR
2.799,64
22.11.2024
17:45:00
+0,42 %
+11,68
+22,06 %2.787,562.809,422.775,992.817,142.174,95
CECE HCA EUR
2.751,49
22.11.2024
17:45:00
-0,34 %
-9,35
+19,26 %2.760,172.770,162.741,382.882,412.143,56
BTX BGN
2.366,08
22.11.2024
17:45:00
-1,11 %
-26,62
+6,58 %2.392,702.392,702.359,862.609,262.120,21
BTX EUR
2.366,02
22.11.2024
17:45:00
-1,12 %
-26,68
+6,58 %2.392,702.392,702.359,862.609,262.120,21
CECE SRI EUR
2.313,90
22.11.2024
17:45:00
+0,09 %
+2,04
+26,27 %2.310,972.318,242.301,512.335,421.701,47
CECE FND USD
2.294,75
22.11.2024
17:45:00
-0,66 %
-15,14
+1,96 %2.302,722.321,202.273,762.514,152.138,60
CTX USD
2.225,12
22.11.2024
17:45:00
-0,28 %
-6,23
+10,33 %2.227,232.250,102.199,082.289,361.944,09
CECE FND EUR
2.218,16
22.11.2024
17:45:00
+0,31 %
+6,82
+8,19 %2.210,292.225,262.201,532.307,251.975,55
SETX EUR
2.205,25
22.11.2024
17:45:00
-0,25 %
-5,52
+19,64 %2.210,802.213,842.201,972.257,101.748,43
CECE OIL EUR
2.147,43
22.11.2024
17:45:00
-0,45 %
-9,65
+4,29 %2.156,562.164,382.137,392.414,591.955,62
CECE MID USD
2.146,93
22.11.2024
17:45:00
-0,55 %
-11,79
+15,03 %2.152,602.171,302.122,402.296,381.747,60
CTX EUR
2.137,49
22.11.2024
17:45:00
+0,69 %
+14,62
+17,08 %2.124,092.144,032.116,112.144,031.783,23
CROX EUR
2.120,14
22.11.2024
17:45:00
+0,03 %
+0,55
+24,53 %2.116,722.120,572.112,712.132,891.555,24
CECE BNK EUR
2.023,90
22.11.2024
17:45:00
+0,56 %
+11,28
+19,45 %2.012,072.028,831.985,252.084,161.576,71
CECE USD
1.998,91
22.11.2024
17:45:00
-0,39 %
-7,86
-0,50 %2.000,832.019,851.964,772.248,251.878,97
CECE CLEAN EUR
1.996,70
22.11.2024
17:45:00
+0,08 %
+1,69
-3,23 %1.995,292.002,221.981,512.140,901.775,46
CTX CZK
1.992,72
22.11.2024
17:45:00
+0,71 %
+13,98
+20,30 %1.978,741.997,391.974,331.997,391.609,26
CECE EUR
1.919,95
22.11.2024
17:45:00
+0,57 %
+10,97
+5,58 %1.908,401.924,101.890,082.069,071.715,81
CECE SOFT EUR
1.877,44
22.11.2024
17:45:00
+0,60 %
+11,12
-0,33 %1.867,751.881,921.849,552.284,031.712,80
BTX USD
1.816,60
22.11.2024
17:45:00
-2,07 %
-38,34
+0,44 %1.850,371.852,361.806,522.088,621.714,41
CECE RESH EUR
1.780,89
22.11.2024
17:45:00
-0,67 %
-12,05
+8,51 %1.792,481.801,311.773,791.899,981.577,60
SETX USD
1.692,30
22.11.2024
17:45:00
-1,21 %
-20,69
+12,75 %1.708,661.712,461.681,541.824,001.401,16
PTX PLN
1.666,70
22.11.2024
17:45:00
+0,52 %
+8,59
-6,49 %1.659,441.670,481.631,411.984,191.581,69
CROX USD
1.621,88
22.11.2024
17:45:00
-0,94 %
-15,31
+17,36 %1.633,301.634,931.608,881.655,731.247,24
NTX EUR
1.367,10
22.11.2024
17:50:00
+0,43 %
+5,88
+4,97 %1.361,321.368,871.347,501.461,121.224,94
CECEXT EUR
1.350,67
22.11.2024
17:45:00
+0,42 %
+5,69
+7,49 %1.344,641.353,961.333,161.437,071.187,57
CECE TD TR EUR
1.340,52
22.11.2024
17:45:00
+0,69 %
+9,25
+13,30 %1.331,591.345,941.324,351.371,391.133,54
EETX 10/40 TR EUR
1.232,24
22.11.2024
17:50:00
+0,41 %
+5,02
+12,55 %1.226,901.234,611.216,671.299,771.030,82
EETX 10/40 NTR EUR
1.126,53
22.11.2024
17:50:00
+0,40 %
+4,54
+11,71 %1.121,701.128,701.112,301.191,72949,85
CECE TD NTR EUR
1.112,70
22.11.2024
17:45:00
+0,68 %
+7,51
+11,95 %1.105,461.117,201.099,281.149,86952,24
PTX USD
1.090,47
22.11.2024
17:45:00
-0,32 %
-3,52
-11,73 %1.092,411.100,551.065,711.380,641.052,29
PTX EUR
1.047,52
22.11.2024
17:45:00
+0,65 %
+6,72
-6,33 %1.041,781.050,311.023,921.271,53995,05
CECEXT USD
1.036,93
22.11.2024
17:45:00
-0,54 %
-5,65
+1,29 %1.039,531.048,081.021,971.157,51958,89
EETX 10/40 TR USD
1.018,37
22.11.2024
17:50:00
-0,56 %
-5,70
+6,06 %1.021,061.028,801.004,021.126,97895,97
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln