NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
58.166,27
21.11.2024
16:31:03
+0,64 %
+370,73
+18,38 %57.806,2058.240,2557.806,2062.761,5346.693,18
ROTX NTR RON
55.885,71
21.11.2024
16:31:03
+0,64 %
+356,20
+17,76 %55.539,7655.956,7955.539,7660.340,9145.100,62
ROTX RON
38.290,60
21.11.2024
16:31:03
+0,64 %
+244,05
+11,72 %38.053,5738.339,3038.053,5741.328,1932.569,80
ROTX TR EUR
33.159,92
21.11.2024
16:31:03
+0,64 %
+212,02
+18,34 %32.952,5433.206,1032.952,5435.820,9426.637,98
ROTX NTR EUR
31.759,22
21.11.2024
16:31:03
+0,64 %
+203,06
+17,72 %31.560,6031.803,4531.560,6034.330,6725.648,22
ROTX USD
25.406,86
21.11.2024
16:31:03
+0,76 %
+192,63
+6,37 %25.252,1325.444,3025.252,1328.799,4122.303,68
ROTX EUR
21.830,17
21.11.2024
16:31:03
+0,64 %
+139,58
+11,68 %21.693,6421.860,5721.693,6423.589,1618.581,70
HTX HUF
15.987,82
21.11.2024
16:31:25
+0,27 %
+42,44
+26,96 %15.945,3816.024,6415.850,4715.964,0911.673,10
HTX USD
6.325,61
21.11.2024
16:31:25
+0,20 %
+12,74
+12,83 %6.306,316.349,396.258,486.639,645.177,97
HTX EUR
6.005,66
21.11.2024
16:31:25
+0,09 %
+5,12
+18,48 %5.985,496.027,795.945,476.060,654.736,04
SETX TR EUR
5.589,53
21.11.2024
16:30:15
+0,24 %
+13,19
+26,06 %5.576,655.597,695.552,255.655,684.187,68
SETX NTR EUR
4.816,85
21.11.2024
16:30:15
+0,24 %
+11,37
+25,34 %4.805,744.823,874.784,724.877,023.630,46
CECE TR USD
4.138,65
21.11.2024
16:31:26
+0,75 %
+30,89
+4,71 %4.116,804.152,074.073,024.549,253.658,26
CECE TR EUR
3.928,04
21.11.2024
16:31:26
+0,61 %
+23,96
+9,95 %3.905,203.942,613.870,974.162,163.343,30
CECE NTR USD
3.607,76
21.11.2024
16:31:26
+0,75 %
+26,92
+3,86 %3.588,723.619,463.550,563.975,733.216,50
CECE NTR EUR
3.449,87
21.11.2024
16:31:26
+0,61 %
+21,04
+9,05 %3.429,823.462,673.399,753.667,002.961,63
CECE MID EUR
2.785,85
21.11.2024
16:31:22
+0,38 %
+10,50
+21,00 %2.775,922.791,802.765,222.817,142.174,95
CECE HCA EUR
2.759,39
21.11.2024
16:30:51
+0,43 %
+11,75
+19,10 %2.746,622.767,772.737,202.882,412.137,71
BTX BGN
2.392,70
21.11.2024
16:30:00
-0,19 %
-4,50
+7,98 %2.397,302.397,302.353,142.609,262.120,21
BTX EUR
2.392,70
21.11.2024
16:30:00
-0,20 %
-4,87
+8,00 %2.397,302.397,302.353,142.609,262.120,21
CECE FND USD
2.315,76
21.11.2024
16:31:26
+0,39 %
+8,91
+2,49 %2.311,472.321,392.294,182.514,152.135,70
CECE SRI EUR
2.312,25
21.11.2024
16:31:03
+0,20 %
+4,73
+25,93 %2.305,182.319,862.294,152.335,421.701,47
CTX USD
2.237,04
21.11.2024
16:30:00
+0,04 %
+0,91
+10,88 %2.238,722.241,412.221,942.289,361.944,09
CECE FND EUR
2.212,07
21.11.2024
16:31:26
+0,25 %
+5,62
+7,62 %2.206,742.217,282.194,292.307,251.975,55
SETX EUR
2.210,55
21.11.2024
16:30:15
+0,24 %
+5,22
+19,64 %2.205,452.213,772.195,802.257,101.748,43
CECE MID USD
2.161,83
21.11.2024
16:31:22
+0,51 %
+10,93
+15,24 %2.155,552.166,052.141,982.296,381.747,60
CECE OIL EUR
2.157,05
21.11.2024
16:31:23
+0,99 %
+21,17
+3,73 %2.134,982.160,412.131,012.414,591.955,62
CROX EUR
2.119,59
21.11.2024
16:00:11
-0,28 %
-6,04
+24,85 %2.125,632.132,892.108,942.127,981.549,28
CTX EUR
2.123,75
21.11.2024
16:30:00
-0,08 %
-1,75
+16,42 %2.124,622.128,692.112,392.130,861.783,23
CECE BNK EUR
2.010,87
21.11.2024
16:31:26
+0,08 %
+1,59
+18,59 %2.009,602.020,341.986,592.084,161.576,71
CECE USD
2.010,06
21.11.2024
16:31:26
+0,75 %
+15,00
-0,69 %1.999,452.016,581.978,192.248,251.877,45
CTX CZK
1.978,74
21.11.2024
16:22:25
+0,17 %
+3,40
+19,26 %1.972,571.981,311.964,611.980,591.609,26
CECE CLEAN EUR
1.991,76
21.11.2024
16:31:07
+1,34 %
+26,33
-4,74 %1.965,291.992,421.965,252.140,901.775,46
CECE EUR
1.907,78
21.11.2024
16:31:26
+0,61 %
+11,64
+4,27 %1.896,681.914,851.880,062.069,071.715,81
BTX USD
1.858,84
21.11.2024
16:30:00
-0,08 %
-1,55
+2,86 %1.863,251.864,011.825,772.088,621.714,41
CECE SOFT EUR
1.865,64
21.11.2024
16:31:22
+0,77 %
+14,31
-1,72 %1.850,231.872,331.837,742.284,031.712,80
CECE RESH EUR
1.791,23
21.11.2024
16:31:19
+0,29 %
+5,15
+8,82 %1.785,371.797,291.778,761.899,981.577,60
SETX USD
1.716,40
21.11.2024
16:30:15
+0,36 %
+6,08
+13,95 %1.713,331.719,981.703,481.824,001.401,16
CROX USD
1.640,62
21.11.2024
16:30:00
-0,17 %
-2,72
+18,91 %1.645,841.649,891.631,131.655,731.243,59
PTX PLN
1.655,14
21.11.2024
16:31:26
+1,42 %
+23,14
-8,43 %1.632,791.664,151.623,141.984,191.581,69
NTX EUR
1.359,47
21.11.2024
16:31:26
+0,78 %
+10,53
+3,58 %1.349,271.362,201.342,641.461,121.224,94
CECEXT EUR
1.344,23
21.11.2024
16:31:26
+0,58 %
+7,71
+6,36 %1.336,861.348,271.327,701.437,071.187,57
CECE TD TR EUR
1.330,60
21.11.2024
16:31:14
+1,44 %
+18,90
+10,87 %1.311,721.335,131.308,971.371,391.133,54
EETX 10/40 TR EUR
1.226,50
21.11.2024
16:31:26
+0,62 %
+7,56
+11,33 %1.219,271.230,171.211,401.299,771.030,82
EETX 10/40 NTR EUR
1.121,32
21.11.2024
16:31:26
+0,62 %
+6,91
+10,51 %1.114,721.124,691.107,521.191,72949,85
CECE TD NTR EUR
1.104,63
21.11.2024
16:31:14
+1,44 %
+15,69
+9,56 %1.088,961.108,401.086,681.149,86952,24
PTX USD
1.094,66
21.11.2024
16:31:26
+1,45 %
+15,69
-12,66 %1.080,321.100,401.069,671.380,641.052,29
CECEXT USD
1.044,34
21.11.2024
16:31:26
+0,71 %
+7,39
+1,29 %1.039,211.047,081.030,131.157,51957,98
PTX EUR
1.038,92
21.11.2024
16:31:26
+1,30 %
+13,33
-8,29 %1.024,931.044,971.016,701.271,53995,05
EETX 10/40 TR USD
1.025,76
21.11.2024
16:31:26
+0,76 %
+7,69
+6,03 %1.020,351.028,471.011,801.126,97895,19
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln