| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 85,63 | 28.03.2025 17:45:00 | -1,46 % -1,27 | +94,04 % | 86,91 | 86,91 | 82,42 | 99,24 | 29,37 | |
| 104,44 | 28.03.2025 17:45:00 | -1,69 % -1,80 | +86,13 % | 106,33 | 106,33 | 100,97 | 119,61 | 35,84 | |
| 356,20 | 28.03.2025 17:45:00 | +0,08 % +0,30 | +5,19 % | 355,82 | 356,20 | 351,52 | 360,66 | 289,74 | |
| 638,76 | 28.03.2025 17:45:00 | -0,16 % -1,02 | +1,11 % | 632,49 | 640,59 | 632,49 | 645,21 | 525,51 | |
| 431,14 | 28.03.2025 17:45:00 | -0,15 % -0,63 | +0,89 % | 431,71 | 432,55 | 426,75 | 435,45 | 355,03 | |
| 1.951,63 | 28.03.2025 17:45:00 | +0,34 % +6,56 | +16,09 % | 1.943,90 | 1.955,79 | 1.937,33 | 1.963,35 | 1.586,71 | |
| 6.197,78 | 28.03.2025 17:45:00 | +0,11 % +6,54 | +11,35 % | 6.191,61 | 6.207,39 | 6.179,07 | 6.256,16 | 4.895,08 | |
| 5.339,39 | 28.03.2025 17:45:00 | +0,11 % +5,63 | +11,35 % | 5.334,08 | 5.347,68 | 5.323,28 | 5.389,69 | 4.239,93 | |
| 2.446,16 | 28.03.2025 17:45:00 | +0,11 % +2,58 | +11,35 % | 2.443,70 | 2.449,95 | 2.438,77 | 2.469,20 | 2.026,80 | |
| 52,38 | 28.03.2025 17:45:00 | +3,19 % +1,62 | -35,07 % | 51,42 | 52,42 | 51,34 | 97,73 | 50,20 | |
| 614,59 | 28.03.2025 17:45:00 | +1,59 % +9,62 | -18,67 % | 608,92 | 614,83 | 608,40 | 822,60 | 601,59 | |
| 26.745,81 | 28.03.2025 17:45:00 | +0,70 % +184,69 | +9,80 % | 26.538,67 | 26.804,94 | 26.442,89 | 28.799,41 | 22.890,67 | |
| 59.600,03 | 28.03.2025 17:45:00 | +0,45 % +267,40 | +5,38 % | 59.340,84 | 59.619,44 | 59.187,68 | 62.761,53 | 52.590,97 | |
| 33.972,51 | 28.03.2025 17:45:00 | +0,46 % +156,50 | +5,32 % | 33.820,09 | 33.982,21 | 33.734,08 | 35.820,94 | 29.979,10 | |
| 39.234,44 | 28.03.2025 17:45:00 | +0,45 % +176,03 | +5,38 % | 39.063,81 | 39.247,22 | 38.962,99 | 41.328,19 | 34.620,41 | |
| 57.263,25 | 28.03.2025 17:45:00 | +0,45 % +256,92 | +5,38 % | 57.014,23 | 57.281,90 | 56.867,07 | 60.340,91 | 50.529,00 | |
| 32.537,49 | 28.03.2025 17:45:00 | +0,46 % +149,89 | +5,32 % | 32.391,51 | 32.546,78 | 32.309,13 | 34.330,67 | 28.712,76 | |
| 22.365,12 | 28.03.2025 17:45:00 | +0,46 % +103,03 | +5,32 % | 22.264,77 | 22.371,50 | 22.208,15 | 23.589,16 | 19.736,14 | |
| 1.486,89 | 28.03.2025 17:45:00 | -1,01 % -15,22 | +34,50 % | 1.502,24 | 1.502,90 | 1.481,81 | 1.550,15 | 1.052,29 | |
| 2.107,85 | 28.03.2025 17:45:00 | -1,37 % -29,22 | +26,15 % | 2.136,24 | 2.136,24 | 2.103,80 | 2.172,49 | 1.581,69 | |
| 1.373,82 | 28.03.2025 17:45:00 | -1,24 % -17,29 | +29,00 % | 1.392,39 | 1.392,39 | 1.372,34 | 1.416,03 | 995,05 | |
| 1.681,17 | 28.03.2025 17:50:00 | -1,56 % -26,64 | +20,80 % | 1.708,18 | 1.708,18 | 1.678,89 | 1.716,52 | 1.302,73 | |
| 7.722,09 | 28.03.2025 17:45:00 | -0,99 % -76,94 | +23,64 % | 7.791,11 | 7.799,44 | 7.651,86 | 7.838,09 | 5.661,03 | |
| 18.644,96 | 28.03.2025 17:45:00 | -1,02 % -191,89 | +16,12 % | 18.837,97 | 18.849,29 | 18.589,92 | 18.849,29 | 13.629,55 | |
| 7.134,89 | 28.03.2025 17:45:00 | -1,22 % -87,78 | +18,59 % | 7.222,31 | 7.228,28 | 7.102,30 | 7.248,80 | 5.324,51 | |
| 777,28 | 28.03.2025 17:50:00 | -0,90 % -7,09 | +26,64 % | 784,78 | 784,78 | 774,45 | 795,16 | 595,27 | |
| 1.311,25 | 28.03.2025 17:50:00 | -0,90 % -11,97 | +26,64 % | 1.323,90 | 1.323,90 | 1.306,47 | 1.341,41 | 966,85 | |
| 1.526,08 | 28.03.2025 17:50:00 | -1,13 % -17,50 | +21,46 % | 1.544,73 | 1.544,73 | 1.525,23 | 1.551,34 | 1.146,29 | |
| 1.198,80 | 28.03.2025 17:50:00 | -0,90 % -10,94 | +26,64 % | 1.210,36 | 1.210,36 | 1.194,42 | 1.226,37 | 890,21 | |
| 1.395,12 | 28.03.2025 17:50:00 | -1,13 % -16,00 | +21,46 % | 1.412,17 | 1.412,17 | 1.394,35 | 1.418,21 | 1.055,36 | |
| 904,58 | 28.03.2025 17:50:00 | -1,13 % -10,37 | +21,46 % | 915,63 | 915,63 | 904,07 | 919,55 | 698,64 | |
| 2.946,86 | 28.03.2025 17:45:00 | -0,98 % -29,31 | +26,52 % | 2.974,75 | 2.976,34 | 2.928,31 | 2.982,61 | 2.034,08 | |
| 2.722,77 | 28.03.2025 17:45:00 | -1,21 % -33,46 | +21,34 % | 2.757,61 | 2.757,61 | 2.718,57 | 2.758,27 | 1.867,46 | |
| 2.496,14 | 28.03.2025 17:45:00 | -1,32 % -33,30 | +20,27 % | 2.527,72 | 2.528,76 | 2.493,23 | 2.529,89 | 1.735,29 | |
| 1.861,65 | 28.03.2025 17:45:00 | -0,03 % -0,55 | +9,46 % | 1.860,30 | 1.867,49 | 1.852,79 | 1.890,97 | 1.394,56 | |
| 2.340,71 | 28.03.2025 17:45:00 | -0,26 % -6,12 | +4,98 % | 2.349,49 | 2.349,53 | 2.340,33 | 2.456,29 | 1.773,25 | |
| 535,50 | 28.03.2025 17:50:00 | -0,44 % -2,37 | +7,66 % | 538,11 | 540,64 | 534,75 | 657,26 | 490,52 | |
| 1.337,71 | 28.03.2025 17:45:00 | -1,11 % -15,04 | +26,25 % | 1.353,40 | 1.353,40 | 1.332,81 | 1.368,75 | 1.021,97 | |
| 1.675,97 | 28.03.2025 17:45:00 | -1,34 % -22,77 | +21,09 % | 1.700,03 | 1.700,03 | 1.675,30 | 1.706,70 | 1.284,62 | |
| 2.640,44 | 28.03.2025 17:45:00 | -1,35 % -36,11 | +28,39 % | 2.678,04 | 2.678,04 | 2.632,00 | 2.710,42 | 1.964,77 | |
| 5.436,57 | 28.03.2025 17:45:00 | -1,35 % -74,34 | +28,39 % | 5.513,98 | 5.513,98 | 5.419,20 | 5.580,66 | 3.914,63 | |
| 5.022,55 | 28.03.2025 17:45:00 | -1,58 % -80,50 | +23,14 % | 5.107,66 | 5.107,66 | 5.020,53 | 5.131,18 | 3.675,54 | |
| 1.109,14 | 28.03.2025 17:45:00 | +0,55 % +6,03 | +19,53 % | 1.103,29 | 1.109,52 | 1.102,67 | 1.123,20 | 783,03 | |
| 571,60 | 28.03.2025 17:45:00 | -1,45 % -8,41 | +39,48 % | 580,36 | 580,36 | 569,42 | 590,83 | 389,42 | |
| 1.391,52 | 28.03.2025 17:45:00 | -1,45 % -20,48 | +39,48 % | 1.412,87 | 1.412,87 | 1.386,22 | 1.438,35 | 904,32 | |
| 1.854,41 | 28.03.2025 17:45:00 | -1,68 % -31,66 | +33,77 % | 1.887,66 | 1.887,72 | 1.852,67 | 1.908,32 | 1.215,70 | |
| 1.154,79 | 28.03.2025 17:45:00 | -1,45 % -16,99 | +39,48 % | 1.172,50 | 1.172,50 | 1.150,39 | 1.193,65 | 759,52 | |
| 1.539,26 | 28.03.2025 17:45:00 | -1,68 % -26,28 | +33,78 % | 1.566,85 | 1.566,90 | 1.537,81 | 1.584,00 | 1.021,26 | |
| 761,97 | 28.03.2025 17:45:00 | -1,68 % -13,01 | +33,78 % | 775,63 | 775,66 | 761,26 | 784,12 | 523,36 | |
| 2.630,77 | 28.03.2025 17:45:00 | -0,85 % -22,59 | +13,38 % | 2.653,11 | 2.653,38 | 2.626,11 | 2.668,43 | 1.980,60 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung